Current NIFTYBEES price: $289.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $405.69 | $393.52 | $417.86 |
| 2030-01-02 | $401.00 | $388.97 | $413.03 |
| 2030-01-03 | $398.65 | $386.69 | $410.61 |
| 2030-01-04 | $397.71 | $385.78 | $409.64 |
| 2030-01-05 | $403.55 | $391.45 | $415.66 |
| 2030-01-06 | $398.86 | $386.89 | $410.83 |
| 2030-01-07 | $405.11 | $392.96 | $417.26 |
| 2030-01-08 | $400.45 | $388.44 | $412.46 |
| 2030-01-09 | $406.72 | $394.52 | $418.92 |
| 2030-01-10 | $404.39 | $392.25 | $416.52 |
| 2030-01-11 | $404.39 | $392.25 | $416.52 |
| 2030-01-12 | $402.96 | $390.87 | $415.05 |
| 2030-01-13 | $404.18 | $392.05 | $416.30 |
| 2030-01-14 | $409.08 | $396.81 | $421.36 |
| 2030-01-15 | $408.34 | $396.09 | $420.59 |
| 2030-01-16 | $409.90 | $397.61 | $422.20 |
| 2030-01-17 | $416.32 | $403.83 | $428.81 |
| 2030-01-18 | $416.07 | $403.59 | $428.55 |
| 2030-01-19 | $409.71 | $397.42 | $422.00 |
| 2030-01-20 | $414.58 | $402.14 | $427.02 |
| 2030-01-21 | $410.97 | $398.64 | $423.30 |
| 2030-01-22 | $412.20 | $399.84 | $424.57 |
| 2030-01-23 | $411.58 | $399.23 | $423.92 |
| 2030-01-24 | $411.81 | $399.45 | $424.16 |
| 2030-01-25 | $418.26 | $405.71 | $430.81 |
| 2030-01-26 | $414.07 | $401.65 | $426.50 |
| 2030-01-27 | $407.75 | $395.52 | $419.98 |
| 2030-01-28 | $414.14 | $401.71 | $426.56 |
| 2030-01-29 | $407.81 | $395.58 | $420.04 |
| 2030-01-30 | $414.20 | $401.77 | $426.63 |
| 2030-01-31 | $420.69 | $408.07 | $433.31 |
| 2030 February | |||
| 2030-02-01 | $421.83 | $409.17 | $434.48 |
| 2030-02-02 | $425.34 | $412.58 | $438.10 |
| 2030-02-03 | $432.00 | $419.04 | $444.96 |
| 2030-02-04 | $425.41 | $412.64 | $438.17 |
| 2030-02-05 | $428.45 | $415.59 | $441.30 |
| 2030-02-06 | $421.90 | $409.24 | $434.56 |
| 2030-02-07 | $428.51 | $415.66 | $441.37 |
| 2030-02-08 | $435.22 | $422.17 | $448.28 |
| 2030-02-09 | $428.58 | $415.72 | $441.43 |
| 2030-02-10 | $435.29 | $422.23 | $448.35 |
| 2030-02-11 | $434.75 | $421.70 | $447.79 |
| 2030-02-12 | $431.39 | $418.45 | $444.34 |
| 2030-02-13 | $427.69 | $414.86 | $440.52 |
| 2030-02-14 | $427.98 | $415.14 | $440.82 |
| 2030-02-15 | $421.44 | $408.80 | $434.08 |
| 2030-02-16 | $428.04 | $415.20 | $440.88 |
| 2030-02-17 | $432.89 | $419.90 | $445.88 |
| 2030-02-18 | $437.38 | $424.26 | $450.50 |
| 2030-02-19 | $432.89 | $419.90 | $445.88 |
| 2030-02-20 | $430.24 | $417.33 | $443.15 |
| 2030-02-21 | $423.67 | $410.96 | $436.38 |
| 2030-02-22 | $430.31 | $417.40 | $443.22 |
| 2030-02-23 | $427.53 | $414.70 | $440.36 |
| 2030-02-24 | $428.53 | $415.67 | $441.39 |
| 2030-02-25 | $431.95 | $418.99 | $444.91 |
| 2030-02-26 | $427.42 | $414.60 | $440.24 |
| 2030-02-27 | $434.12 | $421.09 | $447.14 |
| 2030-02-28 | $427.48 | $414.66 | $440.31 |
| 2030 March | |||
| 2030-03-01 | $428.69 | $415.83 | $441.55 |
| 2030-03-02 | $430.46 | $417.54 | $443.37 |
| 2030-03-03 | $430.33 | $417.42 | $443.24 |
| 2030-03-04 | $431.92 | $418.97 | $444.88 |
| 2030-03-05 | $427.94 | $415.10 | $440.78 |
| 2030-03-06 | $427.61 | $414.79 | $440.44 |
| 2030-03-07 | $426.41 | $413.62 | $439.20 |
| 2030-03-08 | $427.00 | $414.19 | $439.81 |
| 2030-03-09 | $423.22 | $410.52 | $435.92 |
| 2030-03-10 | $429.85 | $416.95 | $442.74 |
| 2030-03-11 | $423.34 | $410.64 | $436.04 |
| 2030-03-12 | $416.87 | $404.37 | $429.38 |
| 2030-03-13 | $411.37 | $399.02 | $423.71 |
| 2030-03-14 | $413.36 | $400.96 | $425.76 |
| 2030-03-15 | $419.83 | $407.24 | $432.43 |
| 2030-03-16 | $413.42 | $401.02 | $425.82 |
| 2030-03-17 | $418.35 | $405.80 | $430.90 |
| 2030-03-18 | $421.73 | $409.08 | $434.38 |
| 2030-03-19 | $428.34 | $415.49 | $441.19 |
| 2030-03-20 | $421.79 | $409.14 | $434.45 |
| 2030-03-21 | $425.83 | $413.06 | $438.61 |
| 2030-03-22 | $419.33 | $406.75 | $431.91 |
| 2030-03-23 | $425.90 | $413.12 | $438.68 |
| 2030-03-24 | $432.57 | $419.59 | $445.55 |
| 2030-03-25 | $425.96 | $413.18 | $438.74 |
| 2030-03-26 | $429.80 | $416.91 | $442.70 |
| 2030-03-27 | $436.54 | $423.44 | $449.63 |
| 2030-03-28 | $429.87 | $416.97 | $442.76 |
| 2030-03-29 | $430.92 | $418.00 | $443.85 |
| 2030-03-30 | $436.15 | $423.07 | $449.24 |
| 2030-03-31 | $438.11 | $424.96 | $451.25 |
| 2030 April | |||
| 2030-04-01 | $432.36 | $419.39 | $445.33 |
| 2030-04-02 | $437.05 | $423.94 | $450.16 |
| 2030-04-03 | $439.30 | $426.12 | $452.47 |
| 2030-04-04 | $444.01 | $430.69 | $457.33 |
| 2030-04-05 | $446.25 | $432.87 | $459.64 |
| 2030-04-06 | $443.11 | $429.82 | $456.41 |
| 2030-04-07 | $445.81 | $432.43 | $459.18 |
| 2030-04-08 | $446.70 | $433.30 | $460.10 |
| 2030-04-09 | $453.70 | $440.09 | $467.31 |
| 2030-04-10 | $446.77 | $433.37 | $460.17 |
| 2030-04-11 | $449.41 | $435.93 | $462.89 |
| 2030-04-12 | $452.41 | $438.83 | $465.98 |
| 2030-04-13 | $454.59 | $440.96 | $468.23 |
| 2030-04-14 | $455.22 | $441.57 | $468.88 |
| 2030-04-15 | $453.65 | $440.04 | $467.26 |
| 2030-04-16 | $453.65 | $440.04 | $467.26 |
| 2030-04-17 | $450.81 | $437.28 | $464.33 |
| 2030-04-18 | $450.22 | $436.71 | $463.73 |
| 2030-04-19 | $452.00 | $438.44 | $465.56 |
| 2030-04-20 | $452.45 | $438.88 | $466.03 |
| 2030-04-21 | $456.17 | $442.49 | $469.86 |
| 2030-04-22 | $458.76 | $445.00 | $472.53 |
| 2030-04-23 | $465.95 | $451.97 | $479.93 |
| 2030-04-24 | $465.93 | $451.95 | $479.91 |
| 2030-04-25 | $465.95 | $451.97 | $479.93 |
| 2030-04-26 | $465.95 | $451.97 | $479.93 |
| 2030-04-27 | $465.95 | $451.97 | $479.93 |
| 2030-04-28 | $463.68 | $449.77 | $477.59 |
| 2030-04-29 | $457.82 | $444.09 | $471.56 |
| 2030-04-30 | $450.83 | $437.30 | $464.35 |
| 2030 May | |||
| 2030-05-01 | $457.89 | $444.15 | $471.63 |
| 2030-05-02 | $451.95 | $438.40 | $465.51 |
| 2030-05-03 | $457.89 | $444.15 | $471.63 |
| 2030-05-04 | $452.37 | $438.80 | $465.95 |
| 2030-05-05 | $451.84 | $438.29 | $465.40 |
| 2030-05-06 | $446.55 | $433.15 | $459.94 |
| 2030-05-07 | $444.50 | $431.16 | $457.83 |
| 2030-05-08 | $449.86 | $436.36 | $463.35 |
| 2030-05-09 | $450.08 | $436.58 | $463.58 |
| 2030-05-10 | $443.20 | $429.91 | $456.50 |
| 2030-05-11 | $447.72 | $434.28 | $461.15 |
| 2030-05-12 | $441.23 | $427.99 | $454.46 |
| 2030-05-13 | $442.11 | $428.85 | $455.38 |
| 2030-05-14 | $442.20 | $428.94 | $455.47 |
| 2030-05-15 | $439.87 | $426.67 | $453.07 |
| 2030-05-16 | $444.32 | $430.99 | $457.64 |
| 2030-05-17 | $446.74 | $433.34 | $460.14 |
| 2030-05-18 | $444.43 | $431.09 | $457.76 |
| 2030-05-19 | $446.54 | $433.14 | $459.93 |
| 2030-05-20 | $442.20 | $428.94 | $455.47 |
| 2030-05-21 | $440.43 | $427.21 | $453.64 |
| 2030-05-22 | $435.11 | $422.06 | $448.17 |
| 2030-05-23 | $440.71 | $427.49 | $453.94 |
| 2030-05-24 | $435.38 | $422.32 | $448.44 |
| 2030-05-25 | $442.20 | $428.94 | $455.47 |
| 2030-05-26 | $435.45 | $422.38 | $448.51 |
| 2030-05-27 | $434.80 | $421.76 | $447.85 |
| 2030-05-28 | $433.46 | $420.45 | $446.46 |
| 2030-05-29 | $440.09 | $426.89 | $453.29 |
| 2030-05-30 | $441.00 | $427.77 | $454.23 |
| 2030-05-31 | $442.06 | $428.80 | $455.32 |
| 2030 June | |||
| 2030-06-01 | $439.18 | $426.01 | $452.36 |
| 2030-06-02 | $442.17 | $428.90 | $455.43 |
| 2030-06-03 | $441.06 | $427.83 | $454.30 |
| 2030-06-04 | $435.56 | $422.49 | $448.62 |
| 2030-06-05 | $431.02 | $418.09 | $443.95 |
| 2030-06-06 | $434.54 | $421.50 | $447.58 |
| 2030-06-07 | $435.65 | $422.58 | $448.71 |
| 2030-06-08 | $430.36 | $417.45 | $443.27 |
| 2030-06-09 | $437.10 | $423.99 | $450.22 |
| 2030-06-10 | $439.74 | $426.55 | $452.93 |
| 2030-06-11 | $433.02 | $420.03 | $446.02 |
| 2030-06-12 | $428.70 | $415.84 | $441.56 |
| 2030-06-13 | $435.41 | $422.35 | $448.48 |
| 2030-06-14 | $428.76 | $415.90 | $441.63 |
| 2030-06-15 | $423.39 | $410.69 | $436.09 |
| 2030-06-16 | $428.59 | $415.73 | $441.45 |
| 2030-06-17 | $426.62 | $413.82 | $439.42 |
| 2030-06-18 | $429.87 | $416.97 | $442.76 |
| 2030-06-19 | $430.76 | $417.83 | $443.68 |
| 2030-06-20 | $430.32 | $417.41 | $443.23 |
| 2030-06-21 | $425.04 | $412.29 | $437.79 |
| 2030-06-22 | $426.42 | $413.63 | $439.22 |
| 2030-06-23 | $421.23 | $408.59 | $433.86 |
| 2030-06-24 | $420.14 | $407.54 | $432.75 |
| 2030-06-25 | $417.72 | $405.19 | $430.25 |
| 2030-06-26 | $416.87 | $404.37 | $429.38 |
| 2030-06-27 | $415.60 | $403.13 | $428.06 |
| 2030-06-28 | $417.24 | $404.72 | $429.76 |
| 2030-06-29 | $418.32 | $405.77 | $430.87 |
| 2030-06-30 | $419.93 | $407.33 | $432.52 |
| 2030 July | |||
| 2030-07-01 | $421.53 | $408.88 | $434.18 |
| 2030-07-02 | $415.09 | $402.64 | $427.54 |
| 2030-07-03 | $421.59 | $408.95 | $434.24 |
| 2030-07-04 | $423.22 | $410.52 | $435.92 |
| 2030-07-05 | $416.75 | $404.25 | $429.26 |
| 2030-07-06 | $423.28 | $410.58 | $435.98 |
| 2030-07-07 | $416.82 | $404.31 | $429.32 |
| 2030-07-08 | $419.03 | $406.46 | $431.60 |
| 2030-07-09 | $416.55 | $404.06 | $429.05 |
| 2030-07-10 | $415.42 | $402.96 | $427.89 |
| 2030-07-11 | $417.33 | $404.81 | $429.85 |
| 2030-07-12 | $419.63 | $407.04 | $432.21 |
| 2030-07-13 | $415.45 | $402.98 | $427.91 |
| 2030-07-14 | $412.66 | $400.28 | $425.04 |
| 2030-07-15 | $414.63 | $402.19 | $427.07 |
| 2030-07-16 | $414.54 | $402.10 | $426.98 |
| 2030-07-17 | $413.94 | $401.52 | $426.36 |
| 2030-07-18 | $420.43 | $407.82 | $433.04 |
| 2030-07-19 | $420.58 | $407.96 | $433.20 |
| 2030-07-20 | $415.40 | $402.94 | $427.86 |
| 2030-07-21 | $421.91 | $409.25 | $434.57 |
| 2030-07-22 | $420.87 | $408.24 | $433.49 |
| 2030-07-23 | $420.82 | $408.20 | $433.45 |
| 2030-07-24 | $422.43 | $409.76 | $435.10 |
| 2030-07-25 | $425.40 | $412.64 | $438.17 |
| 2030-07-26 | $423.04 | $410.35 | $435.73 |
| 2030-07-27 | $421.06 | $408.43 | $433.69 |
| 2030-07-28 | $421.06 | $408.43 | $433.69 |
| 2030-07-29 | $417.81 | $405.27 | $430.34 |
| 2030-07-30 | $421.93 | $409.27 | $434.59 |
| 2030-07-31 | $422.34 | $409.67 | $435.01 |
| 2030 August | |||
| 2030-08-01 | $422.15 | $409.48 | $434.81 |
| 2030-08-02 | $423.67 | $410.96 | $436.38 |
| 2030-08-03 | $427.14 | $414.33 | $439.95 |
| 2030-08-04 | $430.83 | $417.90 | $443.75 |
| 2030-08-05 | $433.63 | $420.62 | $446.64 |
| 2030-08-06 | $432.89 | $419.90 | $445.88 |
| 2030-08-07 | $433.85 | $420.83 | $446.86 |
| 2030-08-08 | $429.64 | $416.75 | $442.52 |
| 2030-08-09 | $434.95 | $421.90 | $448.00 |
| 2030-08-10 | $434.52 | $421.48 | $447.55 |
| 2030-08-11 | $436.23 | $423.15 | $449.32 |
| 2030-08-12 | $434.67 | $421.63 | $447.71 |
| 2030-08-13 | $434.65 | $421.61 | $447.69 |
| 2030-08-14 | $434.63 | $421.59 | $447.67 |
| 2030-08-15 | $436.80 | $423.69 | $449.90 |
| 2030-08-16 | $437.10 | $423.99 | $450.21 |
| 2030-08-17 | $443.95 | $430.63 | $457.27 |
| 2030-08-18 | $437.17 | $424.05 | $450.28 |
| 2030-08-19 | $436.21 | $423.12 | $449.30 |
| 2030-08-20 | $439.35 | $426.17 | $452.53 |
| 2030-08-21 | $438.17 | $425.03 | $451.32 |
| 2030-08-22 | $440.22 | $427.01 | $453.43 |
| 2030-08-23 | $442.31 | $429.04 | $455.58 |
| 2030-08-24 | $448.07 | $434.63 | $461.51 |
| 2030-08-25 | $448.07 | $434.63 | $461.51 |
| 2030-08-26 | $447.85 | $434.42 | $461.29 |
| 2030-08-27 | $446.78 | $433.38 | $460.19 |
| 2030-08-28 | $447.85 | $434.42 | $461.29 |
| 2030-08-29 | $447.85 | $434.42 | $461.29 |
| 2030-08-30 | $447.85 | $434.42 | $461.29 |
| 2030-08-31 | $444.65 | $431.31 | $457.99 |
| 2030 September | |||
| 2030-09-01 | $448.96 | $435.50 | $462.43 |
| 2030-09-02 | $446.78 | $433.38 | $460.19 |
| 2030-09-03 | $448.05 | $434.61 | $461.49 |
| 2030-09-04 | $455.07 | $441.42 | $468.72 |
| 2030-09-05 | $448.12 | $434.67 | $461.56 |
| 2030-09-06 | $448.12 | $434.67 | $461.56 |
| 2030-09-07 | $448.77 | $435.31 | $462.23 |
| 2030-09-08 | $446.73 | $433.33 | $460.13 |
| 2030-09-09 | $447.36 | $433.94 | $460.78 |
| 2030-09-10 | $449.16 | $435.68 | $462.63 |
| 2030-09-11 | $456.20 | $442.51 | $469.88 |
| 2030-09-12 | $449.23 | $435.75 | $462.70 |
| 2030-09-13 | $451.65 | $438.10 | $465.19 |
| 2030-09-14 | $451.73 | $438.18 | $465.28 |
| 2030-09-15 | $456.52 | $442.83 | $470.22 |
| 2030-09-16 | $463.68 | $449.77 | $477.59 |
| 2030-09-17 | $470.94 | $456.81 | $485.07 |
| 2030-09-18 | $469.54 | $455.45 | $483.63 |
| 2030-09-19 | $469.54 | $455.45 | $483.63 |
| 2030-09-20 | $474.71 | $460.47 | $488.95 |
| 2030-09-21 | $470.40 | $456.29 | $484.51 |
| 2030-09-22 | $471.69 | $457.54 | $485.85 |
| 2030-09-23 | $464.49 | $450.55 | $478.42 |
| 2030-09-24 | $464.60 | $450.66 | $478.54 |
| 2030-09-25 | $465.59 | $451.62 | $479.56 |
| 2030-09-26 | $467.06 | $453.05 | $481.07 |
| 2030-09-27 | $468.72 | $454.66 | $482.79 |
| 2030-09-28 | $475.29 | $461.04 | $489.55 |
| 2030-09-29 | $475.19 | $460.93 | $489.44 |
| 2030-09-30 | $474.19 | $459.97 | $488.42 |
| 2030 October | |||
| 2030-10-01 | $474.06 | $459.84 | $488.28 |
| 2030-10-02 | $475.29 | $461.04 | $489.55 |
| 2030-10-03 | $474.75 | $460.51 | $489.00 |
| 2030-10-04 | $474.75 | $460.51 | $489.00 |
| 2030-10-05 | $472.77 | $458.58 | $486.95 |
| 2030-10-06 | $472.77 | $458.58 | $486.95 |
| 2030-10-07 | $471.08 | $456.95 | $485.21 |
| 2030-10-08 | $469.39 | $455.31 | $483.48 |
| 2030-10-09 | $467.88 | $453.85 | $481.92 |
| 2030-10-10 | $466.43 | $452.44 | $480.43 |
| 2030-10-11 | $467.21 | $453.20 | $481.23 |
| 2030-10-12 | $467.77 | $453.74 | $481.81 |
| 2030-10-13 | $468.60 | $454.54 | $482.65 |
| 2030-10-14 | $469.50 | $455.42 | $483.59 |
| 2030-10-15 | $469.37 | $455.29 | $483.45 |
| 2030-10-16 | $470.69 | $456.57 | $484.81 |
| 2030-10-17 | $472.10 | $457.93 | $486.26 |
| 2030-10-18 | $471.45 | $457.30 | $485.59 |
| 2030-10-19 | $471.49 | $457.35 | $485.64 |
| 2030-10-20 | $464.29 | $450.36 | $478.22 |
| 2030-10-21 | $471.56 | $457.42 | $485.71 |
| 2030-10-22 | $467.87 | $453.83 | $481.90 |
| 2030-10-23 | $472.34 | $458.17 | $486.51 |
| 2030-10-24 | $465.13 | $451.17 | $479.08 |
| 2030-10-25 | $472.41 | $458.24 | $486.59 |
| 2030-10-26 | $472.41 | $458.24 | $486.59 |
| 2030-10-27 | $472.41 | $458.24 | $486.59 |
| 2030-10-28 | $465.20 | $451.24 | $479.15 |
| 2030-10-29 | $472.48 | $458.31 | $486.66 |
| 2030-10-30 | $473.79 | $459.58 | $488.01 |
| 2030-10-31 | $472.72 | $458.54 | $486.91 |
| 2030 November | |||
| 2030-11-01 | $473.14 | $458.94 | $487.33 |
| 2030-11-02 | $473.14 | $458.94 | $487.33 |