Current NIFTYBEES price: $289.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $265.62 | $257.65 | $273.59 |
| 2026-01-02 | $269.78 | $261.69 | $277.88 |
| 2026-01-03 | $265.66 | $257.69 | $273.62 |
| 2026-01-04 | $269.82 | $261.72 | $277.91 |
| 2026-01-05 | $265.69 | $257.72 | $273.66 |
| 2026-01-06 | $265.69 | $257.72 | $273.66 |
| 2026-01-07 | $263.97 | $256.05 | $271.89 |
| 2026-01-08 | $268.11 | $260.06 | $276.15 |
| 2026-01-09 | $268.11 | $260.06 | $276.15 |
| 2026-01-10 | $264.00 | $256.08 | $271.92 |
| 2026-01-11 | $264.87 | $256.93 | $272.82 |
| 2026-01-12 | $269.03 | $260.95 | $277.10 |
| 2026-01-13 | $268.26 | $260.21 | $276.30 |
| 2026-01-14 | $264.15 | $256.23 | $272.08 |
| 2026-01-15 | $268.29 | $260.24 | $276.34 |
| 2026-01-16 | $268.28 | $260.23 | $276.32 |
| 2026-01-17 | $267.52 | $259.50 | $275.55 |
| 2026-01-18 | $269.03 | $260.96 | $277.10 |
| 2026-01-19 | $267.64 | $259.62 | $275.67 |
| 2026-01-20 | $267.58 | $259.56 | $275.61 |
| 2026-01-21 | $271.78 | $263.62 | $279.93 |
| 2026-01-22 | $267.62 | $259.59 | $275.65 |
| 2026-01-23 | $266.25 | $258.27 | $274.24 |
| 2026-01-24 | $270.43 | $262.31 | $278.54 |
| 2026-01-25 | $266.29 | $258.30 | $274.28 |
| 2026-01-26 | $270.46 | $262.35 | $278.58 |
| 2026-01-27 | $266.32 | $258.33 | $274.31 |
| 2026-01-28 | $265.89 | $257.91 | $273.86 |
| 2026-01-29 | $270.05 | $261.95 | $278.15 |
| 2026-01-30 | $265.92 | $257.94 | $273.90 |
| 2026-01-31 | $266.07 | $258.09 | $274.05 |
| 2026 February | |||
| 2026-02-01 | $263.62 | $255.71 | $271.53 |
| 2026-02-02 | $264.46 | $256.53 | $272.40 |
| 2026-02-03 | $262.16 | $254.30 | $270.03 |
| 2026-02-04 | $264.23 | $256.31 | $272.16 |
| 2026-02-05 | $264.16 | $256.23 | $272.08 |
| 2026-02-06 | $266.00 | $258.02 | $273.98 |
| 2026-02-07 | $270.16 | $262.06 | $278.27 |
| 2026-02-08 | $266.03 | $258.05 | $274.01 |
| 2026-02-09 | $265.26 | $257.30 | $273.22 |
| 2026-02-10 | $269.42 | $261.33 | $277.50 |
| 2026-02-11 | $265.29 | $257.34 | $273.25 |
| 2026-02-12 | $267.96 | $259.92 | $276.00 |
| 2026-02-13 | $272.16 | $263.99 | $280.32 |
| 2026-02-14 | $267.99 | $259.95 | $276.03 |
| 2026-02-15 | $268.27 | $260.23 | $276.32 |
| 2026-02-16 | $271.47 | $263.33 | $279.62 |
| 2026-02-17 | $271.32 | $263.18 | $279.46 |
| 2026-02-18 | $267.92 | $259.88 | $275.95 |
| 2026-02-19 | $264.35 | $256.41 | $272.28 |
| 2026-02-20 | $268.49 | $260.43 | $276.54 |
| 2026-02-21 | $264.38 | $256.45 | $272.31 |
| 2026-02-22 | $261.19 | $253.35 | $269.02 |
| 2026-02-23 | $264.47 | $256.54 | $272.40 |
| 2026-02-24 | $268.48 | $260.43 | $276.53 |
| 2026-02-25 | $272.69 | $264.51 | $280.87 |
| 2026-02-26 | $268.51 | $260.46 | $276.57 |
| 2026-02-27 | $265.65 | $257.68 | $273.61 |
| 2026-02-28 | $269.81 | $261.71 | $277.90 |
| 2026 March | |||
| 2026-03-01 | $265.68 | $257.71 | $273.65 |
| 2026-03-02 | $269.84 | $261.75 | $277.94 |
| 2026-03-03 | $265.71 | $257.74 | $273.68 |
| 2026-03-04 | $269.46 | $261.38 | $277.55 |
| 2026-03-05 | $273.69 | $265.48 | $281.90 |
| 2026-03-06 | $272.63 | $264.45 | $280.81 |
| 2026-03-07 | $271.83 | $263.68 | $279.99 |
| 2026-03-08 | $267.67 | $259.64 | $275.70 |
| 2026-03-09 | $271.87 | $263.71 | $280.02 |
| 2026-03-10 | $267.71 | $259.68 | $275.74 |
| 2026-03-11 | $263.61 | $255.70 | $271.52 |
| 2026-03-12 | $267.74 | $259.71 | $275.77 |
| 2026-03-13 | $271.94 | $263.78 | $280.10 |
| 2026-03-14 | $267.78 | $259.74 | $275.81 |
| 2026-03-15 | $264.28 | $256.35 | $272.21 |
| 2026-03-16 | $260.24 | $252.43 | $268.04 |
| 2026-03-17 | $264.31 | $256.38 | $272.24 |
| 2026-03-18 | $265.71 | $257.74 | $273.69 |
| 2026-03-19 | $266.41 | $258.41 | $274.40 |
| 2026-03-20 | $270.58 | $262.46 | $278.70 |
| 2026-03-21 | $266.44 | $258.45 | $274.43 |
| 2026-03-22 | $270.62 | $262.50 | $278.73 |
| 2026-03-23 | $266.47 | $258.48 | $274.47 |
| 2026-03-24 | $270.65 | $262.53 | $278.77 |
| 2026-03-25 | $266.51 | $258.51 | $274.50 |
| 2026-03-26 | $270.69 | $262.56 | $278.81 |
| 2026-03-27 | $274.93 | $266.68 | $283.17 |
| 2026-03-28 | $270.72 | $262.60 | $278.84 |
| 2026-03-29 | $272.91 | $264.72 | $281.10 |
| 2026-03-30 | $277.12 | $268.81 | $285.43 |
| 2026-03-31 | $281.46 | $273.02 | $289.91 |
| 2026 April | |||
| 2026-04-01 | $285.87 | $277.30 | $294.45 |
| 2026-04-02 | $281.50 | $273.06 | $289.95 |
| 2026-04-03 | $285.91 | $277.33 | $294.49 |
| 2026-04-04 | $281.54 | $273.09 | $289.98 |
| 2026-04-05 | $277.23 | $268.91 | $285.54 |
| 2026-04-06 | $281.57 | $273.12 | $290.02 |
| 2026-04-07 | $285.98 | $277.40 | $294.56 |
| 2026-04-08 | $281.61 | $273.16 | $290.06 |
| 2026-04-09 | $286.02 | $277.44 | $294.60 |
| 2026-04-10 | $281.64 | $273.19 | $290.09 |
| 2026-04-11 | $286.06 | $277.48 | $294.64 |
| 2026-04-12 | $281.68 | $273.23 | $290.13 |
| 2026-04-13 | $282.27 | $273.80 | $290.74 |
| 2026-04-14 | $285.17 | $276.62 | $293.73 |
| 2026-04-15 | $280.81 | $272.38 | $289.23 |
| 2026-04-16 | $285.21 | $276.65 | $293.77 |
| 2026-04-17 | $283.87 | $275.35 | $292.39 |
| 2026-04-18 | $281.63 | $273.18 | $290.08 |
| 2026-04-19 | $279.94 | $271.54 | $288.34 |
| 2026-04-20 | $280.98 | $272.55 | $289.41 |
| 2026-04-21 | $285.38 | $276.82 | $293.95 |
| 2026-04-22 | $289.86 | $281.16 | $298.55 |
| 2026-04-23 | $289.86 | $281.16 | $298.55 |
| 2026-04-24 | $289.69 | $281.00 | $298.38 |
| 2026-04-25 | $286.94 | $278.34 | $295.55 |
| 2026-04-26 | $282.55 | $274.08 | $291.03 |
| 2026-04-27 | $286.98 | $278.37 | $295.59 |
| 2026-04-28 | $282.59 | $274.11 | $291.07 |
| 2026-04-29 | $282.59 | $274.11 | $291.07 |
| 2026-04-30 | $281.18 | $272.74 | $289.61 |
| 2026 May | |||
| 2026-05-01 | $282.45 | $273.97 | $290.92 |
| 2026-05-02 | $279.76 | $271.37 | $288.16 |
| 2026-05-03 | $281.88 | $273.43 | $290.34 |
| 2026-05-04 | $281.88 | $273.43 | $290.34 |
| 2026-05-05 | $281.88 | $273.43 | $290.34 |
| 2026-05-06 | $278.97 | $270.60 | $287.34 |
| 2026-05-07 | $278.97 | $270.60 | $287.34 |
| 2026-05-08 | $274.70 | $266.46 | $282.94 |
| 2026-05-09 | $273.28 | $265.08 | $281.48 |
| 2026-05-10 | $269.10 | $261.03 | $277.17 |
| 2026-05-11 | $273.32 | $265.12 | $281.52 |
| 2026-05-12 | $269.14 | $261.06 | $277.21 |
| 2026-05-13 | $269.62 | $261.53 | $277.71 |
| 2026-05-14 | $268.91 | $260.84 | $276.97 |
| 2026-05-15 | $268.07 | $260.03 | $276.12 |
| 2026-05-16 | $272.27 | $264.11 | $280.44 |
| 2026-05-17 | $272.13 | $263.97 | $280.30 |
| 2026-05-18 | $268.74 | $260.68 | $276.80 |
| 2026-05-19 | $270.15 | $262.05 | $278.26 |
| 2026-05-20 | $272.27 | $264.11 | $280.44 |
| 2026-05-21 | $268.11 | $260.07 | $276.15 |
| 2026-05-22 | $272.31 | $264.14 | $280.48 |
| 2026-05-23 | $268.14 | $260.10 | $276.19 |
| 2026-05-24 | $272.34 | $264.17 | $280.51 |
| 2026-05-25 | $269.51 | $261.42 | $277.59 |
| 2026-05-26 | $269.51 | $261.42 | $277.59 |
| 2026-05-27 | $265.96 | $257.98 | $273.94 |
| 2026-05-28 | $262.42 | $254.54 | $270.29 |
| 2026-05-29 | $262.42 | $254.54 | $270.29 |
| 2026-05-30 | $265.96 | $257.98 | $273.94 |
| 2026-05-31 | $265.96 | $257.98 | $273.94 |
| 2026 June | |||
| 2026-06-01 | $265.95 | $257.97 | $273.93 |
| 2026-06-02 | $265.89 | $257.91 | $273.87 |
| 2026-06-03 | $267.95 | $259.91 | $275.99 |
| 2026-06-04 | $264.86 | $256.91 | $272.80 |
| 2026-06-05 | $266.67 | $258.67 | $274.67 |
| 2026-06-06 | $269.51 | $261.42 | $277.59 |
| 2026-06-07 | $273.73 | $265.52 | $281.94 |
| 2026-06-08 | $269.54 | $261.46 | $277.63 |
| 2026-06-09 | $266.78 | $258.77 | $274.78 |
| 2026-06-10 | $268.16 | $260.12 | $276.20 |
| 2026-06-11 | $267.75 | $259.71 | $275.78 |
| 2026-06-12 | $270.92 | $262.80 | $279.05 |
| 2026-06-13 | $273.00 | $264.81 | $281.19 |
| 2026-06-14 | $274.79 | $266.55 | $283.04 |
| 2026-06-15 | $276.25 | $267.96 | $284.53 |
| 2026-06-16 | $280.58 | $272.16 | $288.99 |
| 2026-06-17 | $276.28 | $267.99 | $284.57 |
| 2026-06-18 | $280.61 | $272.19 | $289.03 |
| 2026-06-19 | $276.32 | $268.03 | $284.61 |
| 2026-06-20 | $272.09 | $263.93 | $280.25 |
| 2026-06-21 | $276.35 | $268.06 | $284.64 |
| 2026-06-22 | $272.12 | $263.96 | $280.29 |
| 2026-06-23 | $276.39 | $268.10 | $284.68 |
| 2026-06-24 | $272.16 | $263.99 | $280.32 |
| 2026-06-25 | $276.42 | $268.13 | $284.72 |
| 2026-06-26 | $272.19 | $264.03 | $280.36 |
| 2026-06-27 | $276.46 | $268.16 | $284.75 |
| 2026-06-28 | $277.88 | $269.55 | $286.22 |
| 2026-06-29 | $275.03 | $266.78 | $283.28 |
| 2026-06-30 | $275.03 | $266.78 | $283.28 |
| 2026 July | |||
| 2026-07-01 | $270.82 | $262.70 | $278.95 |
| 2026-07-02 | $275.07 | $266.82 | $283.32 |
| 2026-07-03 | $270.86 | $262.73 | $278.98 |
| 2026-07-04 | $272.27 | $264.11 | $280.44 |
| 2026-07-05 | $268.11 | $260.06 | $276.15 |
| 2026-07-06 | $264.53 | $256.60 | $272.47 |
| 2026-07-07 | $268.68 | $260.62 | $276.74 |
| 2026-07-08 | $268.68 | $260.62 | $276.74 |
| 2026-07-09 | $264.57 | $256.63 | $272.50 |
| 2026-07-10 | $268.71 | $260.65 | $276.77 |
| 2026-07-11 | $264.60 | $256.66 | $272.54 |
| 2026-07-12 | $267.43 | $259.41 | $275.45 |
| 2026-07-13 | $263.34 | $255.44 | $271.24 |
| 2026-07-14 | $267.46 | $259.44 | $275.49 |
| 2026-07-15 | $271.66 | $263.51 | $279.81 |
| 2026-07-16 | $267.50 | $259.47 | $275.52 |
| 2026-07-17 | $267.35 | $259.33 | $275.38 |
| 2026-07-18 | $263.26 | $255.37 | $271.16 |
| 2026-07-19 | $260.93 | $253.10 | $268.76 |
| 2026-07-20 | $261.89 | $254.03 | $269.75 |
| 2026-07-21 | $265.51 | $257.54 | $273.47 |
| 2026-07-22 | $261.45 | $253.61 | $269.29 |
| 2026-07-23 | $265.55 | $257.58 | $273.51 |
| 2026-07-24 | $264.09 | $256.17 | $272.02 |
| 2026-07-25 | $268.23 | $260.19 | $276.28 |
| 2026-07-26 | $266.20 | $258.22 | $274.19 |
| 2026-07-27 | $270.38 | $262.26 | $278.49 |
| 2026-07-28 | $273.25 | $265.05 | $281.45 |
| 2026-07-29 | $271.81 | $263.66 | $279.97 |
| 2026-07-30 | $273.25 | $265.05 | $281.45 |
| 2026-07-31 | $277.53 | $269.21 | $285.86 |
| 2026 August | |||
| 2026-08-01 | $273.29 | $265.09 | $281.49 |
| 2026-08-02 | $274.86 | $266.62 | $283.11 |
| 2026-08-03 | $277.49 | $269.17 | $285.82 |
| 2026-08-04 | $279.68 | $271.29 | $288.07 |
| 2026-08-05 | $278.22 | $269.88 | $286.57 |
| 2026-08-06 | $277.41 | $269.08 | $285.73 |
| 2026-08-07 | $278.22 | $269.88 | $286.57 |
| 2026-08-08 | $282.58 | $274.11 | $291.06 |
| 2026-08-09 | $278.99 | $270.62 | $287.36 |
| 2026-08-10 | $277.21 | $268.89 | $285.53 |
| 2026-08-11 | $280.08 | $271.68 | $288.49 |
| 2026-08-12 | $277.99 | $269.65 | $286.33 |
| 2026-08-13 | $273.73 | $265.52 | $281.94 |
| 2026-08-14 | $278.02 | $269.68 | $286.36 |
| 2026-08-15 | $273.77 | $265.55 | $281.98 |
| 2026-08-16 | $269.58 | $261.49 | $277.67 |
| 2026-08-17 | $273.80 | $265.59 | $282.02 |
| 2026-08-18 | $278.09 | $269.75 | $286.44 |
| 2026-08-19 | $273.84 | $265.62 | $282.05 |
| 2026-08-20 | $271.58 | $263.44 | $279.73 |
| 2026-08-21 | $275.84 | $267.56 | $284.11 |
| 2026-08-22 | $280.16 | $271.76 | $288.57 |
| 2026-08-23 | $275.87 | $267.60 | $284.15 |
| 2026-08-24 | $280.20 | $271.79 | $288.60 |
| 2026-08-25 | $275.91 | $267.63 | $284.19 |
| 2026-08-26 | $280.23 | $271.83 | $288.64 |
| 2026-08-27 | $280.96 | $272.53 | $289.38 |
| 2026-08-28 | $276.66 | $268.36 | $284.96 |
| 2026-08-29 | $272.42 | $264.25 | $280.59 |
| 2026-08-30 | $276.69 | $268.39 | $284.99 |
| 2026-08-31 | $272.46 | $264.28 | $280.63 |
| 2026 September | |||
| 2026-09-01 | $276.73 | $268.42 | $285.03 |
| 2026-09-02 | $281.06 | $272.63 | $289.50 |
| 2026-09-03 | $277.76 | $269.43 | $286.10 |
| 2026-09-04 | $277.92 | $269.58 | $286.26 |
| 2026-09-05 | $281.20 | $272.77 | $289.64 |
| 2026-09-06 | $276.90 | $268.59 | $285.21 |
| 2026-09-07 | $278.47 | $270.12 | $286.83 |
| 2026-09-08 | $281.62 | $273.17 | $290.07 |
| 2026-09-09 | $280.05 | $271.65 | $288.45 |
| 2026-09-10 | $278.18 | $269.83 | $286.52 |
| 2026-09-11 | $278.02 | $269.68 | $286.36 |
| 2026-09-12 | $282.38 | $273.90 | $290.85 |
| 2026-09-13 | $286.80 | $278.20 | $295.40 |
| 2026-09-14 | $283.81 | $275.29 | $292.32 |
| 2026-09-15 | $282.55 | $274.07 | $291.03 |
| 2026-09-16 | $283.81 | $275.29 | $292.32 |
| 2026-09-17 | $287.74 | $279.11 | $296.37 |
| 2026-09-18 | $285.37 | $276.81 | $293.93 |
| 2026-09-19 | $285.20 | $276.64 | $293.76 |
| 2026-09-20 | $285.17 | $276.61 | $293.72 |
| 2026-09-21 | $282.24 | $273.77 | $290.70 |
| 2026-09-22 | $280.67 | $272.25 | $289.09 |
| 2026-09-23 | $276.37 | $268.08 | $284.67 |
| 2026-09-24 | $272.14 | $263.98 | $280.31 |
| 2026-09-25 | $273.72 | $265.51 | $281.93 |
| 2026-09-26 | $272.00 | $263.84 | $280.16 |
| 2026-09-27 | $268.86 | $260.79 | $276.92 |
| 2026-09-28 | $267.28 | $259.27 | $275.30 |
| 2026-09-29 | $266.65 | $258.65 | $274.65 |
| 2026-09-30 | $270.57 | $262.45 | $278.69 |
| 2026 October | |||
| 2026-10-01 | $267.43 | $259.40 | $275.45 |
| 2026-10-02 | $271.62 | $263.47 | $279.76 |
| 2026-10-03 | $268.49 | $260.44 | $276.55 |
| 2026-10-04 | $272.70 | $264.52 | $280.88 |
| 2026-10-05 | $271.13 | $263.00 | $279.27 |
| 2026-10-06 | $271.13 | $263.00 | $279.27 |
| 2026-10-07 | $270.18 | $262.07 | $278.28 |
| 2026-10-08 | $270.99 | $262.86 | $279.12 |
| 2026-10-09 | $274.28 | $266.05 | $282.51 |
| 2026-10-10 | $273.78 | $265.57 | $281.99 |
| 2026-10-11 | $274.83 | $266.59 | $283.08 |
| 2026-10-12 | $279.14 | $270.76 | $287.51 |
| 2026-10-13 | $278.97 | $270.60 | $287.33 |
| 2026-10-14 | $274.70 | $266.46 | $282.94 |
| 2026-10-15 | $277.96 | $269.62 | $286.30 |
| 2026-10-16 | $275.54 | $267.27 | $283.81 |
| 2026-10-17 | $276.37 | $268.08 | $284.66 |
| 2026-10-18 | $275.95 | $267.67 | $284.22 |
| 2026-10-19 | $276.10 | $267.82 | $284.39 |
| 2026-10-20 | $280.43 | $272.02 | $288.84 |
| 2026-10-21 | $277.62 | $269.29 | $285.95 |
| 2026-10-22 | $273.37 | $265.17 | $281.57 |
| 2026-10-23 | $277.66 | $269.33 | $285.99 |
| 2026-10-24 | $273.41 | $265.21 | $281.61 |
| 2026-10-25 | $277.69 | $269.36 | $286.02 |
| 2026-10-26 | $282.04 | $273.58 | $290.51 |
| 2026-10-27 | $282.81 | $274.32 | $291.29 |
| 2026-10-28 | $285.16 | $276.61 | $293.72 |
| 2026-10-29 | $289.63 | $280.94 | $298.32 |
| 2026-10-30 | $285.20 | $276.64 | $293.76 |
| 2026-10-31 | $287.24 | $278.62 | $295.85 |
| 2026 November | |||
| 2026-11-01 | $282.84 | $274.36 | $291.33 |
| 2026-11-02 | $287.27 | $278.66 | $295.89 |
| 2026-11-03 | $291.78 | $283.02 | $300.53 |