Current NIFTYBEES price: $289.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $369.21 | $358.14 | $380.29 |
| 2028-01-02 | $366.23 | $355.24 | $377.21 |
| 2028-01-03 | $360.63 | $349.81 | $371.45 |
| 2028-01-04 | $366.28 | $355.30 | $377.27 |
| 2028-01-05 | $362.79 | $351.90 | $373.67 |
| 2028-01-06 | $362.35 | $351.48 | $373.22 |
| 2028-01-07 | $360.03 | $349.23 | $370.83 |
| 2028-01-08 | $362.93 | $352.04 | $373.82 |
| 2028-01-09 | $359.29 | $348.51 | $370.07 |
| 2028-01-10 | $364.38 | $353.45 | $375.31 |
| 2028-01-11 | $365.83 | $354.86 | $376.81 |
| 2028-01-12 | $369.73 | $358.63 | $380.82 |
| 2028-01-13 | $369.01 | $357.94 | $380.08 |
| 2028-01-14 | $371.03 | $359.90 | $382.16 |
| 2028-01-15 | $368.58 | $357.52 | $379.64 |
| 2028-01-16 | $368.53 | $357.48 | $379.59 |
| 2028-01-17 | $365.37 | $354.41 | $376.33 |
| 2028-01-18 | $371.10 | $359.96 | $382.23 |
| 2028-01-19 | $372.78 | $361.59 | $383.96 |
| 2028-01-20 | $367.08 | $356.07 | $378.09 |
| 2028-01-21 | $365.63 | $354.67 | $376.60 |
| 2028-01-22 | $366.92 | $355.91 | $377.93 |
| 2028-01-23 | $372.67 | $361.49 | $383.85 |
| 2028-01-24 | $371.09 | $359.96 | $382.23 |
| 2028-01-25 | $376.32 | $365.03 | $387.61 |
| 2028-01-26 | $373.46 | $362.26 | $384.67 |
| 2028-01-27 | $374.40 | $363.16 | $385.63 |
| 2028-01-28 | $374.44 | $363.21 | $385.67 |
| 2028-01-29 | $377.05 | $365.74 | $388.36 |
| 2028-01-30 | $376.26 | $364.98 | $387.55 |
| 2028-01-31 | $379.19 | $367.82 | $390.57 |
| 2028 February | |||
| 2028-02-01 | $374.17 | $362.94 | $385.39 |
| 2028-02-02 | $376.84 | $365.53 | $388.14 |
| 2028-02-03 | $380.33 | $368.92 | $391.74 |
| 2028-02-04 | $380.30 | $368.89 | $391.71 |
| 2028-02-05 | $384.78 | $373.24 | $396.32 |
| 2028-02-06 | $384.94 | $373.39 | $396.49 |
| 2028-02-07 | $390.68 | $378.96 | $402.41 |
| 2028-02-08 | $386.94 | $375.33 | $398.54 |
| 2028-02-09 | $389.97 | $378.27 | $401.67 |
| 2028-02-10 | $390.68 | $378.96 | $402.41 |
| 2028-02-11 | $388.00 | $376.36 | $399.64 |
| 2028-02-12 | $388.10 | $376.46 | $399.74 |
| 2028-02-13 | $391.10 | $379.37 | $402.83 |
| 2028-02-14 | $394.99 | $383.14 | $406.84 |
| 2028-02-15 | $390.11 | $378.41 | $401.81 |
| 2028-02-16 | $389.98 | $378.28 | $401.68 |
| 2028-02-17 | $392.41 | $380.64 | $404.18 |
| 2028-02-18 | $394.99 | $383.14 | $406.84 |
| 2028-02-19 | $397.13 | $385.22 | $409.05 |
| 2028-02-20 | $392.57 | $380.79 | $404.34 |
| 2028-02-21 | $391.78 | $380.02 | $403.53 |
| 2028-02-22 | $391.81 | $380.05 | $403.56 |
| 2028-02-23 | $388.95 | $377.28 | $400.62 |
| 2028-02-24 | $391.13 | $379.40 | $402.86 |
| 2028-02-25 | $397.26 | $385.34 | $409.18 |
| 2028-02-26 | $391.19 | $379.46 | $402.93 |
| 2028-02-27 | $397.32 | $385.40 | $409.24 |
| 2028-02-28 | $391.32 | $379.58 | $403.06 |
| 2028-02-29 | $396.56 | $384.67 | $408.46 |
| 2028 March | |||
| 2028-03-01 | $391.29 | $379.55 | $403.03 |
| 2028-03-02 | $389.70 | $378.01 | $401.39 |
| 2028-03-03 | $386.29 | $374.70 | $397.87 |
| 2028-03-04 | $388.08 | $376.44 | $399.72 |
| 2028-03-05 | $389.15 | $377.48 | $400.83 |
| 2028-03-06 | $389.54 | $377.85 | $401.23 |
| 2028-03-07 | $389.68 | $377.99 | $401.37 |
| 2028-03-08 | $386.93 | $375.32 | $398.54 |
| 2028-03-09 | $389.55 | $377.87 | $401.24 |
| 2028-03-10 | $389.55 | $377.87 | $401.24 |
| 2028-03-11 | $393.30 | $381.50 | $405.09 |
| 2028-03-12 | $394.10 | $382.27 | $405.92 |
| 2028-03-13 | $395.53 | $383.67 | $407.40 |
| 2028-03-14 | $397.02 | $385.11 | $408.93 |
| 2028-03-15 | $395.29 | $383.43 | $407.15 |
| 2028-03-16 | $398.47 | $386.52 | $410.42 |
| 2028-03-17 | $400.12 | $388.11 | $412.12 |
| 2028-03-18 | $399.03 | $387.06 | $411.00 |
| 2028-03-19 | $402.20 | $390.13 | $414.26 |
| 2028-03-20 | $403.30 | $391.20 | $415.40 |
| 2028-03-21 | $401.35 | $389.31 | $413.39 |
| 2028-03-22 | $403.82 | $391.70 | $415.93 |
| 2028-03-23 | $403.34 | $391.24 | $415.44 |
| 2028-03-24 | $404.20 | $392.08 | $416.33 |
| 2028-03-25 | $401.74 | $389.69 | $413.79 |
| 2028-03-26 | $398.30 | $386.35 | $410.25 |
| 2028-03-27 | $398.97 | $387.00 | $410.94 |
| 2028-03-28 | $400.73 | $388.71 | $412.76 |
| 2028-03-29 | $399.16 | $387.18 | $411.13 |
| 2028-03-30 | $405.41 | $393.25 | $417.58 |
| 2028-03-31 | $405.20 | $393.04 | $417.36 |
| 2028 April | |||
| 2028-04-01 | $405.16 | $393.00 | $417.31 |
| 2028-04-02 | $406.31 | $394.13 | $418.50 |
| 2028-04-03 | $405.03 | $392.88 | $417.18 |
| 2028-04-04 | $406.41 | $394.22 | $418.61 |
| 2028-04-05 | $411.72 | $399.37 | $424.07 |
| 2028-04-06 | $414.16 | $401.74 | $426.59 |
| 2028-04-07 | $413.60 | $401.20 | $426.01 |
| 2028-04-08 | $415.05 | $402.60 | $427.50 |
| 2028-04-09 | $417.28 | $404.76 | $429.80 |
| 2028-04-10 | $410.90 | $398.57 | $423.23 |
| 2028-04-11 | $417.34 | $404.82 | $429.86 |
| 2028-04-12 | $414.02 | $401.60 | $426.44 |
| 2028-04-13 | $409.26 | $396.99 | $421.54 |
| 2028-04-14 | $406.75 | $394.55 | $418.95 |
| 2028-04-15 | $403.19 | $391.10 | $415.29 |
| 2028-04-16 | $407.53 | $395.30 | $419.76 |
| 2028-04-17 | $406.08 | $393.90 | $418.27 |
| 2028-04-18 | $407.54 | $395.32 | $419.77 |
| 2028-04-19 | $406.08 | $393.90 | $418.27 |
| 2028-04-20 | $407.54 | $395.32 | $419.77 |
| 2028-04-21 | $407.53 | $395.30 | $419.76 |
| 2028-04-22 | $403.56 | $391.45 | $415.66 |
| 2028-04-23 | $403.19 | $391.10 | $415.29 |
| 2028-04-24 | $404.64 | $392.50 | $416.78 |
| 2028-04-25 | $399.28 | $387.30 | $411.26 |
| 2028-04-26 | $396.05 | $384.17 | $407.94 |
| 2028-04-27 | $395.66 | $383.79 | $407.53 |
| 2028-04-28 | $392.80 | $381.02 | $404.59 |
| 2028-04-29 | $394.52 | $382.69 | $406.36 |
| 2028-04-30 | $394.10 | $382.28 | $405.93 |
| 2028 May | |||
| 2028-05-01 | $395.95 | $384.08 | $407.83 |
| 2028-05-02 | $395.97 | $384.09 | $407.85 |
| 2028-05-03 | $393.08 | $381.29 | $404.87 |
| 2028-05-04 | $395.97 | $384.09 | $407.85 |
| 2028-05-05 | $389.92 | $378.22 | $401.62 |
| 2028-05-06 | $395.00 | $383.15 | $406.85 |
| 2028-05-07 | $397.64 | $385.71 | $409.57 |
| 2028-05-08 | $393.55 | $381.74 | $405.35 |
| 2028-05-09 | $396.16 | $384.27 | $408.04 |
| 2028-05-10 | $396.16 | $384.27 | $408.04 |
| 2028-05-11 | $390.35 | $378.64 | $402.06 |
| 2028-05-12 | $385.52 | $373.96 | $397.09 |
| 2028-05-13 | $384.56 | $373.03 | $396.10 |
| 2028-05-14 | $384.56 | $373.03 | $396.10 |
| 2028-05-15 | $381.78 | $370.32 | $393.23 |
| 2028-05-16 | $384.51 | $372.97 | $396.04 |
| 2028-05-17 | $381.66 | $370.21 | $393.11 |
| 2028-05-18 | $387.64 | $376.01 | $399.27 |
| 2028-05-19 | $391.93 | $380.18 | $403.69 |
| 2028-05-20 | $390.50 | $378.79 | $402.22 |
| 2028-05-21 | $391.93 | $380.18 | $403.69 |
| 2028-05-22 | $386.21 | $374.63 | $397.80 |
| 2028-05-23 | $389.07 | $377.40 | $400.75 |
| 2028-05-24 | $389.06 | $377.39 | $400.73 |
| 2028-05-25 | $391.86 | $380.11 | $403.62 |
| 2028-05-26 | $391.16 | $379.43 | $402.90 |
| 2028-05-27 | $397.29 | $385.37 | $409.21 |
| 2028-05-28 | $395.86 | $383.99 | $407.74 |
| 2028-05-29 | $395.56 | $383.70 | $407.43 |
| 2028-05-30 | $394.44 | $382.60 | $406.27 |
| 2028-05-31 | $394.44 | $382.60 | $406.27 |
| 2028 June | |||
| 2028-06-01 | $392.85 | $381.06 | $404.63 |
| 2028-06-02 | $395.72 | $383.85 | $407.59 |
| 2028-06-03 | $394.29 | $382.46 | $406.12 |
| 2028-06-04 | $388.27 | $376.62 | $399.92 |
| 2028-06-05 | $385.95 | $374.37 | $397.53 |
| 2028-06-06 | $381.84 | $370.38 | $393.29 |
| 2028-06-07 | $381.66 | $370.21 | $393.11 |
| 2028-06-08 | $378.28 | $366.93 | $389.62 |
| 2028-06-09 | $372.50 | $361.32 | $383.67 |
| 2028-06-10 | $378.33 | $366.98 | $389.69 |
| 2028-06-11 | $382.22 | $370.75 | $393.68 |
| 2028-06-12 | $376.38 | $365.09 | $387.67 |
| 2028-06-13 | $378.91 | $367.55 | $390.28 |
| 2028-06-14 | $382.52 | $371.05 | $394.00 |
| 2028-06-15 | $386.84 | $375.23 | $398.44 |
| 2028-06-16 | $384.04 | $372.52 | $395.56 |
| 2028-06-17 | $381.46 | $370.02 | $392.91 |
| 2028-06-18 | $381.03 | $369.60 | $392.47 |
| 2028-06-19 | $379.31 | $367.94 | $390.69 |
| 2028-06-20 | $377.17 | $365.85 | $388.48 |
| 2028-06-21 | $374.66 | $363.42 | $385.90 |
| 2028-06-22 | $373.87 | $362.65 | $385.09 |
| 2028-06-23 | $372.87 | $361.68 | $384.05 |
| 2028-06-24 | $373.87 | $362.65 | $385.09 |
| 2028-06-25 | $373.66 | $362.45 | $384.87 |
| 2028-06-26 | $372.18 | $361.01 | $383.35 |
| 2028-06-27 | $375.79 | $364.52 | $387.06 |
| 2028-06-28 | $372.22 | $361.06 | $383.39 |
| 2028-06-29 | $371.08 | $359.94 | $382.21 |
| 2028-06-30 | $372.94 | $361.75 | $384.13 |
| 2028 July | |||
| 2028-07-01 | $368.91 | $357.85 | $379.98 |
| 2028-07-02 | $368.21 | $357.16 | $379.26 |
| 2028-07-03 | $370.36 | $359.25 | $381.47 |
| 2028-07-04 | $371.15 | $360.01 | $382.28 |
| 2028-07-05 | $373.94 | $362.72 | $385.16 |
| 2028-07-06 | $374.87 | $363.63 | $386.12 |
| 2028-07-07 | $376.81 | $365.50 | $388.11 |
| 2028-07-08 | $381.03 | $369.60 | $392.47 |
| 2028-07-09 | $379.96 | $368.56 | $391.36 |
| 2028-07-10 | $380.39 | $368.98 | $391.80 |
| 2028-07-11 | $381.09 | $369.66 | $392.52 |
| 2028-07-12 | $376.79 | $365.49 | $388.10 |
| 2028-07-13 | $372.15 | $360.99 | $383.32 |
| 2028-07-14 | $372.50 | $361.32 | $383.67 |
| 2028-07-15 | $372.50 | $361.32 | $383.67 |
| 2028-07-16 | $369.57 | $358.49 | $380.66 |
| 2028-07-17 | $367.18 | $356.16 | $378.20 |
| 2028-07-18 | $369.63 | $358.54 | $380.72 |
| 2028-07-19 | $369.63 | $358.54 | $380.72 |
| 2028-07-20 | $369.63 | $358.54 | $380.72 |
| 2028-07-21 | $365.63 | $354.66 | $376.60 |
| 2028-07-22 | $362.45 | $351.58 | $373.33 |
| 2028-07-23 | $363.63 | $352.72 | $374.54 |
| 2028-07-24 | $362.41 | $351.54 | $373.28 |
| 2028-07-25 | $366.64 | $355.64 | $377.63 |
| 2028-07-26 | $361.03 | $350.20 | $371.86 |
| 2028-07-27 | $362.43 | $351.56 | $373.31 |
| 2028-07-28 | $368.11 | $357.07 | $379.16 |
| 2028-07-29 | $367.82 | $356.79 | $378.86 |
| 2028-07-30 | $366.80 | $355.80 | $377.81 |
| 2028-07-31 | $366.79 | $355.79 | $377.79 |
| 2028 August | |||
| 2028-08-01 | $369.70 | $358.61 | $380.79 |
| 2028-08-02 | $368.11 | $357.07 | $379.16 |
| 2028-08-03 | $365.44 | $354.47 | $376.40 |
| 2028-08-04 | $371.01 | $359.88 | $382.14 |
| 2028-08-05 | $373.79 | $362.58 | $385.00 |
| 2028-08-06 | $376.98 | $365.67 | $388.29 |
| 2028-08-07 | $378.45 | $367.09 | $389.80 |
| 2028-08-08 | $380.81 | $369.38 | $392.23 |
| 2028-08-09 | $386.78 | $375.17 | $398.38 |
| 2028-08-10 | $383.29 | $371.79 | $394.79 |
| 2028-08-11 | $382.10 | $370.64 | $393.56 |
| 2028-08-12 | $382.46 | $370.99 | $393.94 |
| 2028-08-13 | $380.80 | $369.37 | $392.22 |
| 2028-08-14 | $378.36 | $367.01 | $389.71 |
| 2028-08-15 | $378.65 | $367.29 | $390.01 |
| 2028-08-16 | $378.04 | $366.70 | $389.38 |
| 2028-08-17 | $383.96 | $372.44 | $395.48 |
| 2028-08-18 | $378.10 | $366.75 | $389.44 |
| 2028-08-19 | $372.32 | $361.15 | $383.49 |
| 2028-08-20 | $378.16 | $366.81 | $389.50 |
| 2028-08-21 | $384.08 | $372.56 | $395.60 |
| 2028-08-22 | $389.97 | $378.28 | $401.67 |
| 2028-08-23 | $388.42 | $376.77 | $400.08 |
| 2028-08-24 | $391.91 | $380.15 | $403.67 |
| 2028-08-25 | $398.05 | $386.11 | $409.99 |
| 2028-08-26 | $402.15 | $390.08 | $414.21 |
| 2028-08-27 | $400.51 | $388.50 | $412.53 |
| 2028-08-28 | $400.62 | $388.60 | $412.64 |
| 2028-08-29 | $397.73 | $385.80 | $409.66 |
| 2028-08-30 | $403.62 | $391.51 | $415.73 |
| 2028-08-31 | $408.34 | $396.09 | $420.59 |
| 2028 September | |||
| 2028-09-01 | $403.79 | $391.67 | $415.90 |
| 2028-09-02 | $400.91 | $388.88 | $412.94 |
| 2028-09-03 | $405.11 | $392.96 | $417.26 |
| 2028-09-04 | $400.69 | $388.67 | $412.71 |
| 2028-09-05 | $403.34 | $391.24 | $415.44 |
| 2028-09-06 | $397.18 | $385.27 | $409.10 |
| 2028-09-07 | $401.59 | $389.54 | $413.63 |
| 2028-09-08 | $407.88 | $395.65 | $420.12 |
| 2028-09-09 | $405.17 | $393.02 | $417.33 |
| 2028-09-10 | $405.17 | $393.02 | $417.33 |
| 2028-09-11 | $411.16 | $398.82 | $423.49 |
| 2028-09-12 | $409.78 | $397.49 | $422.08 |
| 2028-09-13 | $411.01 | $398.68 | $423.34 |
| 2028-09-14 | $405.16 | $393.01 | $417.32 |
| 2028-09-15 | $406.64 | $394.44 | $418.84 |
| 2028-09-16 | $412.64 | $400.26 | $425.02 |
| 2028-09-17 | $406.33 | $394.14 | $418.52 |
| 2028-09-18 | $411.30 | $398.96 | $423.64 |
| 2028-09-19 | $408.52 | $396.27 | $420.78 |
| 2028-09-20 | $409.67 | $397.38 | $421.96 |
| 2028-09-21 | $411.30 | $398.96 | $423.64 |
| 2028-09-22 | $405.58 | $393.42 | $417.75 |
| 2028-09-23 | $408.52 | $396.27 | $420.78 |
| 2028-09-24 | $406.32 | $394.13 | $418.51 |
| 2028-09-25 | $408.38 | $396.12 | $420.63 |
| 2028-09-26 | $409.85 | $397.55 | $422.14 |
| 2028-09-27 | $413.00 | $400.61 | $425.39 |
| 2028-09-28 | $414.69 | $402.25 | $427.14 |
| 2028-09-29 | $414.03 | $401.61 | $426.45 |
| 2028-09-30 | $414.40 | $401.97 | $426.83 |
| 2028 October | |||
| 2028-10-01 | $408.07 | $395.83 | $420.31 |
| 2028-10-02 | $413.08 | $400.69 | $425.47 |
| 2028-10-03 | $416.19 | $403.70 | $428.67 |
| 2028-10-04 | $413.82 | $401.41 | $426.24 |
| 2028-10-05 | $411.77 | $399.41 | $424.12 |
| 2028-10-06 | $408.82 | $396.56 | $421.09 |
| 2028-10-07 | $415.23 | $402.77 | $427.69 |
| 2028-10-08 | $419.67 | $407.08 | $432.26 |
| 2028-10-09 | $416.86 | $404.35 | $429.36 |
| 2028-10-10 | $418.93 | $406.36 | $431.49 |
| 2028-10-11 | $424.25 | $411.52 | $436.98 |
| 2028-10-12 | $425.43 | $412.67 | $438.19 |
| 2028-10-13 | $425.55 | $412.78 | $438.32 |
| 2028-10-14 | $425.56 | $412.80 | $438.33 |
| 2028-10-15 | $424.09 | $411.36 | $436.81 |
| 2028-10-16 | $425.56 | $412.80 | $438.33 |
| 2028-10-17 | $425.42 | $412.65 | $438.18 |
| 2028-10-18 | $422.62 | $409.94 | $435.30 |
| 2028-10-19 | $422.93 | $410.24 | $435.62 |
| 2028-10-20 | $421.74 | $409.08 | $434.39 |
| 2028-10-21 | $421.87 | $409.21 | $434.52 |
| 2028-10-22 | $420.39 | $407.78 | $433.00 |
| 2028-10-23 | $419.06 | $406.49 | $431.63 |
| 2028-10-24 | $419.52 | $406.93 | $432.10 |
| 2028-10-25 | $421.28 | $408.64 | $433.92 |
| 2028-10-26 | $419.07 | $406.50 | $431.65 |
| 2028-10-27 | $418.03 | $405.48 | $430.57 |
| 2028-10-28 | $417.94 | $405.40 | $430.47 |
| 2028-10-29 | $417.46 | $404.94 | $429.99 |
| 2028-10-30 | $418.93 | $406.36 | $431.49 |
| 2028-10-31 | $415.13 | $402.67 | $427.58 |
| 2028 November | |||
| 2028-11-01 | $413.95 | $401.53 | $426.36 |
| 2028-11-02 | $413.95 | $401.53 | $426.36 |