Current ONGC price: $237.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $275.15 | $266.90 | $283.41 |
| 2026-01-02 | $278.10 | $269.76 | $286.44 |
| 2026-01-03 | $281.08 | $272.65 | $289.51 |
| 2026-01-04 | $278.23 | $269.88 | $286.57 |
| 2026-01-05 | $281.21 | $272.77 | $289.64 |
| 2026-01-06 | $284.22 | $275.69 | $292.75 |
| 2026-01-07 | $287.26 | $278.65 | $295.88 |
| 2026-01-08 | $286.03 | $277.45 | $294.61 |
| 2026-01-09 | $283.12 | $274.63 | $291.62 |
| 2026-01-10 | $286.16 | $277.57 | $294.74 |
| 2026-01-11 | $283.25 | $274.75 | $291.75 |
| 2026-01-12 | $283.01 | $274.52 | $291.50 |
| 2026-01-13 | $286.05 | $277.46 | $294.63 |
| 2026-01-14 | $289.11 | $280.44 | $297.78 |
| 2026-01-15 | $290.23 | $281.52 | $298.93 |
| 2026-01-16 | $287.28 | $278.66 | $295.90 |
| 2026-01-17 | $286.91 | $278.30 | $295.51 |
| 2026-01-18 | $285.06 | $276.51 | $293.62 |
| 2026-01-19 | $282.17 | $273.70 | $290.63 |
| 2026-01-20 | $284.67 | $276.13 | $293.21 |
| 2026-01-21 | $281.78 | $273.33 | $290.23 |
| 2026-01-22 | $278.92 | $270.55 | $287.28 |
| 2026-01-23 | $281.91 | $273.45 | $290.36 |
| 2026-01-24 | $279.61 | $271.22 | $288.00 |
| 2026-01-25 | $276.77 | $268.47 | $285.07 |
| 2026-01-26 | $279.41 | $271.03 | $287.79 |
| 2026-01-27 | $276.57 | $268.27 | $284.87 |
| 2026-01-28 | $279.40 | $271.01 | $287.78 |
| 2026-01-29 | $276.56 | $268.26 | $284.85 |
| 2026-01-30 | $277.11 | $268.79 | $285.42 |
| 2026-01-31 | $274.80 | $266.56 | $283.04 |
| 2026 February | |||
| 2026-02-01 | $276.16 | $267.87 | $284.44 |
| 2026-02-02 | $279.12 | $270.74 | $287.49 |
| 2026-02-03 | $278.85 | $270.48 | $287.21 |
| 2026-02-04 | $276.69 | $268.38 | $284.99 |
| 2026-02-05 | $273.88 | $265.66 | $282.09 |
| 2026-02-06 | $271.09 | $262.96 | $279.23 |
| 2026-02-07 | $274.00 | $265.78 | $282.22 |
| 2026-02-08 | $274.93 | $266.68 | $283.18 |
| 2026-02-09 | $273.22 | $265.02 | $281.41 |
| 2026-02-10 | $271.49 | $263.34 | $279.63 |
| 2026-02-11 | $269.11 | $261.04 | $277.19 |
| 2026-02-12 | $268.06 | $260.02 | $276.10 |
| 2026-02-13 | $270.93 | $262.81 | $279.06 |
| 2026-02-14 | $268.18 | $260.14 | $276.23 |
| 2026-02-15 | $270.66 | $262.54 | $278.78 |
| 2026-02-16 | $273.56 | $265.35 | $281.77 |
| 2026-02-17 | $271.59 | $263.45 | $279.74 |
| 2026-02-18 | $274.50 | $266.27 | $282.74 |
| 2026-02-19 | $274.14 | $265.92 | $282.37 |
| 2026-02-20 | $277.08 | $268.77 | $285.39 |
| 2026-02-21 | $276.82 | $268.51 | $285.12 |
| 2026-02-22 | $274.01 | $265.79 | $282.23 |
| 2026-02-23 | $276.94 | $268.64 | $285.25 |
| 2026-02-24 | $274.13 | $265.91 | $282.36 |
| 2026-02-25 | $277.07 | $268.76 | $285.38 |
| 2026-02-26 | $274.25 | $266.03 | $282.48 |
| 2026-02-27 | $271.47 | $263.33 | $279.61 |
| 2026-02-28 | $273.95 | $265.73 | $282.17 |
| 2026 March | |||
| 2026-03-01 | $272.78 | $264.59 | $280.96 |
| 2026-03-02 | $270.28 | $262.17 | $278.39 |
| 2026-03-03 | $267.54 | $259.51 | $275.56 |
| 2026-03-04 | $270.40 | $262.29 | $278.51 |
| 2026-03-05 | $273.16 | $264.97 | $281.35 |
| 2026-03-06 | $275.53 | $267.26 | $283.80 |
| 2026-03-07 | $272.73 | $264.55 | $280.91 |
| 2026-03-08 | $273.20 | $265.00 | $281.39 |
| 2026-03-09 | $271.50 | $263.35 | $279.64 |
| 2026-03-10 | $274.41 | $266.18 | $282.64 |
| 2026-03-11 | $277.35 | $269.03 | $285.67 |
| 2026-03-12 | $279.21 | $270.84 | $287.59 |
| 2026-03-13 | $282.20 | $273.74 | $290.67 |
| 2026-03-14 | $285.23 | $276.67 | $293.79 |
| 2026-03-15 | $282.53 | $274.06 | $291.01 |
| 2026-03-16 | $285.34 | $276.78 | $293.90 |
| 2026-03-17 | $282.44 | $273.97 | $290.91 |
| 2026-03-18 | $282.89 | $274.41 | $291.38 |
| 2026-03-19 | $283.94 | $275.42 | $292.45 |
| 2026-03-20 | $286.66 | $278.06 | $295.26 |
| 2026-03-21 | $289.73 | $281.04 | $298.42 |
| 2026-03-22 | $286.79 | $278.19 | $295.39 |
| 2026-03-23 | $284.40 | $275.87 | $292.93 |
| 2026-03-24 | $281.51 | $273.07 | $289.96 |
| 2026-03-25 | $284.53 | $275.99 | $293.06 |
| 2026-03-26 | $286.37 | $277.78 | $294.96 |
| 2026-03-27 | $288.58 | $279.92 | $297.24 |
| 2026-03-28 | $285.65 | $277.08 | $294.22 |
| 2026-03-29 | $284.72 | $276.18 | $293.27 |
| 2026-03-30 | $282.97 | $274.48 | $291.46 |
| 2026-03-31 | $280.10 | $271.69 | $288.50 |
| 2026 April | |||
| 2026-04-01 | $277.25 | $268.94 | $285.57 |
| 2026-04-02 | $280.22 | $271.82 | $288.63 |
| 2026-04-03 | $278.24 | $269.89 | $286.59 |
| 2026-04-04 | $281.22 | $272.79 | $289.66 |
| 2026-04-05 | $278.37 | $270.02 | $286.72 |
| 2026-04-06 | $277.20 | $268.89 | $285.52 |
| 2026-04-07 | $274.39 | $266.16 | $282.62 |
| 2026-04-08 | $277.33 | $269.01 | $285.65 |
| 2026-04-09 | $277.34 | $269.02 | $285.66 |
| 2026-04-10 | $280.31 | $271.90 | $288.72 |
| 2026-04-11 | $277.74 | $269.41 | $286.07 |
| 2026-04-12 | $274.92 | $266.67 | $283.17 |
| 2026-04-13 | $272.13 | $263.97 | $280.29 |
| 2026-04-14 | $269.37 | $261.28 | $277.45 |
| 2026-04-15 | $272.25 | $264.08 | $280.42 |
| 2026-04-16 | $274.88 | $266.64 | $283.13 |
| 2026-04-17 | $273.33 | $265.13 | $281.53 |
| 2026-04-18 | $274.53 | $266.29 | $282.77 |
| 2026-04-19 | $273.43 | $265.23 | $281.64 |
| 2026-04-20 | $272.01 | $263.85 | $280.17 |
| 2026-04-21 | $272.03 | $263.87 | $280.19 |
| 2026-04-22 | $273.58 | $265.37 | $281.78 |
| 2026-04-23 | $276.41 | $268.12 | $284.70 |
| 2026-04-24 | $279.37 | $270.99 | $287.75 |
| 2026-04-25 | $276.54 | $268.24 | $284.83 |
| 2026-04-26 | $276.43 | $268.14 | $284.72 |
| 2026-04-27 | $276.08 | $267.80 | $284.37 |
| 2026-04-28 | $273.93 | $265.71 | $282.15 |
| 2026-04-29 | $274.88 | $266.64 | $283.13 |
| 2026-04-30 | $276.31 | $268.02 | $284.60 |
| 2026 May | |||
| 2026-05-01 | $277.96 | $269.62 | $286.30 |
| 2026-05-02 | $278.21 | $269.86 | $286.55 |
| 2026-05-03 | $276.07 | $267.79 | $284.36 |
| 2026-05-04 | $273.27 | $265.07 | $281.47 |
| 2026-05-05 | $270.50 | $262.38 | $278.61 |
| 2026-05-06 | $269.78 | $261.68 | $277.87 |
| 2026-05-07 | $272.67 | $264.49 | $280.85 |
| 2026-05-08 | $273.51 | $265.30 | $281.71 |
| 2026-05-09 | $276.44 | $268.15 | $284.73 |
| 2026-05-10 | $276.20 | $267.92 | $284.49 |
| 2026-05-11 | $279.16 | $270.79 | $287.54 |
| 2026-05-12 | $282.15 | $273.69 | $290.62 |
| 2026-05-13 | $285.18 | $276.62 | $293.73 |
| 2026-05-14 | $282.28 | $273.81 | $290.75 |
| 2026-05-15 | $284.79 | $276.25 | $293.34 |
| 2026-05-16 | $287.85 | $279.21 | $296.48 |
| 2026-05-17 | $284.92 | $276.37 | $293.47 |
| 2026-05-18 | $282.03 | $273.57 | $290.49 |
| 2026-05-19 | $282.27 | $273.81 | $290.74 |
| 2026-05-20 | $285.30 | $276.74 | $293.86 |
| 2026-05-21 | $287.88 | $279.24 | $296.52 |
| 2026-05-22 | $290.11 | $281.41 | $298.81 |
| 2026-05-23 | $293.22 | $284.42 | $302.01 |
| 2026-05-24 | $291.08 | $282.35 | $299.81 |
| 2026-05-25 | $288.13 | $279.48 | $296.77 |
| 2026-05-26 | $291.21 | $282.48 | $299.95 |
| 2026-05-27 | $294.33 | $285.50 | $303.16 |
| 2026-05-28 | $294.98 | $286.13 | $303.83 |
| 2026-05-29 | $298.14 | $289.20 | $307.09 |
| 2026-05-30 | $296.33 | $287.44 | $305.22 |
| 2026-05-31 | $299.50 | $290.52 | $308.49 |
| 2026 June | |||
| 2026-06-01 | $297.50 | $288.58 | $306.43 |
| 2026-06-02 | $300.69 | $291.67 | $309.71 |
| 2026-06-03 | $301.62 | $292.57 | $310.67 |
| 2026-06-04 | $304.85 | $295.71 | $314.00 |
| 2026-06-05 | $308.12 | $298.87 | $317.36 |
| 2026-06-06 | $311.42 | $302.08 | $320.76 |
| 2026-06-07 | $314.76 | $305.31 | $324.20 |
| 2026-06-08 | $311.56 | $302.21 | $320.91 |
| 2026-06-09 | $311.29 | $301.95 | $320.63 |
| 2026-06-10 | $313.85 | $304.43 | $323.26 |
| 2026-06-11 | $311.10 | $301.76 | $320.43 |
| 2026-06-12 | $307.94 | $298.70 | $317.17 |
| 2026-06-13 | $311.24 | $301.90 | $320.57 |
| 2026-06-14 | $310.77 | $301.44 | $320.09 |
| 2026-06-15 | $307.61 | $298.38 | $316.84 |
| 2026-06-16 | $304.49 | $295.35 | $313.62 |
| 2026-06-17 | $303.34 | $294.24 | $312.44 |
| 2026-06-18 | $306.59 | $297.39 | $315.78 |
| 2026-06-19 | $309.87 | $300.58 | $319.17 |
| 2026-06-20 | $309.01 | $299.74 | $318.28 |
| 2026-06-21 | $305.87 | $296.69 | $315.04 |
| 2026-06-22 | $305.67 | $296.50 | $314.84 |
| 2026-06-23 | $305.86 | $296.69 | $315.04 |
| 2026-06-24 | $309.14 | $299.87 | $318.42 |
| 2026-06-25 | $306.00 | $296.82 | $315.18 |
| 2026-06-26 | $307.62 | $298.39 | $316.85 |
| 2026-06-27 | $309.54 | $300.25 | $318.82 |
| 2026-06-28 | $312.85 | $303.47 | $322.24 |
| 2026-06-29 | $313.27 | $303.87 | $322.67 |
| 2026-06-30 | $313.08 | $303.68 | $322.47 |
| 2026 July | |||
| 2026-07-01 | $309.90 | $300.60 | $319.19 |
| 2026-07-02 | $313.22 | $303.82 | $322.61 |
| 2026-07-03 | $316.57 | $307.08 | $326.07 |
| 2026-07-04 | $313.36 | $303.96 | $322.76 |
| 2026-07-05 | $313.36 | $303.95 | $322.76 |
| 2026-07-06 | $313.03 | $303.64 | $322.42 |
| 2026-07-07 | $309.85 | $300.56 | $319.15 |
| 2026-07-08 | $313.17 | $303.78 | $322.57 |
| 2026-07-09 | $316.53 | $307.03 | $326.03 |
| 2026-07-10 | $313.32 | $303.92 | $322.71 |
| 2026-07-11 | $310.13 | $300.83 | $319.44 |
| 2026-07-12 | $306.98 | $297.77 | $316.19 |
| 2026-07-13 | $304.94 | $295.80 | $314.09 |
| 2026-07-14 | $301.85 | $292.79 | $310.90 |
| 2026-07-15 | $305.08 | $295.93 | $314.23 |
| 2026-07-16 | $308.35 | $299.10 | $317.60 |
| 2026-07-17 | $306.68 | $297.48 | $315.88 |
| 2026-07-18 | $309.97 | $300.67 | $319.26 |
| 2026-07-19 | $313.29 | $303.89 | $322.69 |
| 2026-07-20 | $310.11 | $300.80 | $319.41 |
| 2026-07-21 | $313.43 | $304.02 | $322.83 |
| 2026-07-22 | $310.24 | $300.94 | $319.55 |
| 2026-07-23 | $313.57 | $304.16 | $322.98 |
| 2026-07-24 | $311.43 | $302.09 | $320.77 |
| 2026-07-25 | $309.06 | $299.79 | $318.33 |
| 2026-07-26 | $305.92 | $296.74 | $315.10 |
| 2026-07-27 | $302.82 | $293.73 | $311.90 |
| 2026-07-28 | $306.06 | $296.88 | $315.24 |
| 2026-07-29 | $308.52 | $299.26 | $317.77 |
| 2026-07-30 | $311.82 | $302.47 | $321.18 |
| 2026-07-31 | $308.66 | $299.40 | $317.92 |
| 2026 August | |||
| 2026-08-01 | $311.97 | $302.61 | $321.32 |
| 2026-08-02 | $314.31 | $304.88 | $323.74 |
| 2026-08-03 | $311.12 | $301.79 | $320.45 |
| 2026-08-04 | $314.45 | $305.02 | $323.89 |
| 2026-08-05 | $317.82 | $308.29 | $327.36 |
| 2026-08-06 | $319.50 | $309.91 | $329.08 |
| 2026-08-07 | $322.92 | $313.23 | $332.61 |
| 2026-08-08 | $326.38 | $316.59 | $336.17 |
| 2026-08-09 | $328.34 | $318.49 | $338.19 |
| 2026-08-10 | $331.85 | $321.90 | $341.81 |
| 2026-08-11 | $333.00 | $323.01 | $342.99 |
| 2026-08-12 | $336.57 | $326.47 | $346.66 |
| 2026-08-13 | $340.17 | $329.97 | $350.38 |
| 2026-08-14 | $336.72 | $326.62 | $346.82 |
| 2026-08-15 | $335.79 | $325.71 | $345.86 |
| 2026-08-16 | $339.39 | $329.20 | $349.57 |
| 2026-08-17 | $335.94 | $325.86 | $346.02 |
| 2026-08-18 | $339.54 | $329.35 | $349.73 |
| 2026-08-19 | $336.09 | $326.01 | $346.17 |
| 2026-08-20 | $335.87 | $325.80 | $345.95 |
| 2026-08-21 | $332.46 | $322.49 | $342.44 |
| 2026-08-22 | $336.02 | $325.94 | $346.11 |
| 2026-08-23 | $339.62 | $329.44 | $349.81 |
| 2026-08-24 | $343.26 | $332.97 | $353.56 |
| 2026-08-25 | $346.94 | $336.53 | $357.35 |
| 2026-08-26 | $343.42 | $333.12 | $353.72 |
| 2026-08-27 | $342.31 | $332.04 | $352.57 |
| 2026-08-28 | $342.29 | $332.02 | $352.56 |
| 2026-08-29 | $343.72 | $333.41 | $354.03 |
| 2026-08-30 | $346.32 | $335.94 | $356.71 |
| 2026-08-31 | $342.81 | $332.52 | $353.09 |
| 2026 September | |||
| 2026-09-01 | $339.33 | $329.15 | $349.51 |
| 2026-09-02 | $342.96 | $332.67 | $353.25 |
| 2026-09-03 | $344.89 | $334.54 | $355.24 |
| 2026-09-04 | $347.15 | $336.74 | $357.56 |
| 2026-09-05 | $343.62 | $333.32 | $353.93 |
| 2026-09-06 | $347.31 | $336.89 | $357.73 |
| 2026-09-07 | $351.03 | $340.50 | $361.56 |
| 2026-09-08 | $347.46 | $337.04 | $357.89 |
| 2026-09-09 | $345.61 | $335.24 | $355.98 |
| 2026-09-10 | $345.09 | $334.74 | $355.44 |
| 2026-09-11 | $341.59 | $331.34 | $351.83 |
| 2026-09-12 | $338.72 | $328.56 | $348.88 |
| 2026-09-13 | $341.07 | $330.84 | $351.30 |
| 2026-09-14 | $344.72 | $334.38 | $355.07 |
| 2026-09-15 | $348.42 | $337.97 | $358.87 |
| 2026-09-16 | $352.14 | $341.57 | $362.70 |
| 2026-09-17 | $348.56 | $338.10 | $359.02 |
| 2026-09-18 | $352.29 | $341.73 | $362.86 |
| 2026-09-19 | $348.72 | $338.26 | $359.18 |
| 2026-09-20 | $345.18 | $334.82 | $355.53 |
| 2026-09-21 | $348.87 | $338.41 | $359.34 |
| 2026-09-22 | $351.91 | $341.36 | $362.47 |
| 2026-09-23 | $348.34 | $337.89 | $358.79 |
| 2026-09-24 | $344.80 | $334.46 | $355.15 |
| 2026-09-25 | $346.04 | $335.66 | $356.42 |
| 2026-09-26 | $349.75 | $339.26 | $360.24 |
| 2026-09-27 | $353.50 | $342.89 | $364.10 |
| 2026-09-28 | $354.09 | $343.47 | $364.71 |
| 2026-09-29 | $357.88 | $347.15 | $368.62 |
| 2026-09-30 | $357.10 | $346.38 | $367.81 |
| 2026 October | |||
| 2026-10-01 | $353.47 | $342.86 | $364.07 |
| 2026-10-02 | $352.34 | $341.77 | $362.91 |
| 2026-10-03 | $348.77 | $338.30 | $359.23 |
| 2026-10-04 | $346.31 | $335.92 | $356.69 |
| 2026-10-05 | $350.02 | $339.51 | $360.52 |
| 2026-10-06 | $353.77 | $343.15 | $364.38 |
| 2026-10-07 | $357.56 | $346.83 | $368.28 |
| 2026-10-08 | $358.29 | $347.54 | $369.04 |
| 2026-10-09 | $358.30 | $347.55 | $369.05 |
| 2026-10-10 | $354.93 | $344.28 | $365.58 |
| 2026-10-11 | $358.73 | $347.97 | $369.50 |
| 2026-10-12 | $358.73 | $347.97 | $369.49 |
| 2026-10-13 | $359.56 | $348.77 | $370.35 |
| 2026-10-14 | $363.41 | $352.51 | $374.32 |
| 2026-10-15 | $366.08 | $355.09 | $377.06 |
| 2026-10-16 | $365.26 | $354.31 | $376.22 |
| 2026-10-17 | $362.78 | $351.90 | $373.67 |
| 2026-10-18 | $359.59 | $348.80 | $370.38 |
| 2026-10-19 | $355.94 | $345.26 | $366.62 |
| 2026-10-20 | $356.14 | $345.45 | $366.82 |
| 2026-10-21 | $352.52 | $341.95 | $363.10 |
| 2026-10-22 | $348.94 | $338.47 | $359.41 |
| 2026-10-23 | $350.00 | $339.50 | $360.50 |
| 2026-10-24 | $346.44 | $336.05 | $356.84 |
| 2026-10-25 | $348.29 | $337.84 | $358.74 |
| 2026-10-26 | $352.02 | $341.46 | $362.59 |
| 2026-10-27 | $351.40 | $340.85 | $361.94 |
| 2026-10-28 | $354.28 | $343.65 | $364.91 |
| 2026-10-29 | $350.68 | $340.16 | $361.20 |
| 2026-10-30 | $347.12 | $336.71 | $357.54 |
| 2026-10-31 | $350.84 | $340.32 | $361.37 |
| 2026 November | |||
| 2026-11-01 | $353.06 | $342.46 | $363.65 |
| 2026-11-02 | $349.47 | $338.99 | $359.95 |
| 2026-11-03 | $353.21 | $342.62 | $363.81 |
| 2026-11-04 | $357.00 | $346.29 | $367.71 |
| 2026-11-05 | $353.37 | $342.77 | $363.97 |
| 2026-11-06 | $357.16 | $346.44 | $367.87 |
| 2026-11-07 | $357.39 | $346.67 | $368.11 |
| 2026-11-08 | $353.76 | $343.15 | $364.37 |
| 2026-11-09 | $350.17 | $339.66 | $360.67 |
| 2026-11-10 | $349.93 | $339.43 | $360.42 |
| 2026-11-11 | $353.67 | $343.06 | $364.28 |
| 2026-11-12 | $350.08 | $339.58 | $360.59 |
| 2026-11-13 | $349.48 | $338.99 | $359.96 |
| 2026-11-14 | $353.22 | $342.62 | $363.82 |
| 2026-11-15 | $349.63 | $339.14 | $360.12 |
| 2026-11-16 | $353.38 | $342.78 | $363.98 |
| 2026-11-17 | $351.43 | $340.89 | $361.97 |
| 2026-11-18 | $355.19 | $344.54 | $365.85 |
| 2026-11-19 | $359.00 | $348.23 | $369.77 |
| 2026-11-20 | $362.85 | $351.96 | $373.73 |
| 2026-11-21 | $359.16 | $348.39 | $369.94 |
| 2026-11-22 | $355.51 | $344.85 | $366.18 |
| 2026-11-23 | $351.90 | $341.35 | $362.46 |
| 2026-11-24 | $348.33 | $337.88 | $358.78 |
| 2026-11-25 | $344.79 | $334.45 | $355.14 |
| 2026-11-26 | $341.29 | $331.05 | $351.53 |
| 2026-11-27 | $337.83 | $327.69 | $347.96 |
| 2026-11-28 | $334.40 | $324.36 | $344.43 |
| 2026-11-29 | $336.48 | $326.39 | $346.58 |
| 2026-11-30 | $333.07 | $323.07 | $343.06 |
| 2026 December | |||
| 2026-12-01 | $336.64 | $326.54 | $346.73 |
| 2026-12-02 | $340.24 | $330.04 | $350.45 |
| 2026-12-03 | $343.89 | $333.57 | $354.20 |
| 2026-12-04 | $347.57 | $337.15 | $358.00 |
| 2026-12-05 | $351.30 | $340.76 | $361.84 |
| 2026-12-06 | $347.73 | $337.30 | $358.16 |
| 2026-12-07 | $344.20 | $333.87 | $354.52 |
| 2026-12-08 | $340.70 | $330.48 | $350.92 |
| 2026-12-09 | $337.24 | $327.13 | $347.36 |
| 2026-12-10 | $333.82 | $323.80 | $343.83 |
| 2026-12-11 | $337.39 | $327.27 | $347.52 |
| 2026-12-12 | $333.97 | $323.95 | $343.99 |
| 2026-12-13 | $337.55 | $327.42 | $347.67 |
| 2026-12-14 | $334.12 | $324.10 | $344.14 |
| 2026-12-15 | $337.70 | $327.57 | $347.83 |
| 2026-12-16 | $341.32 | $331.08 | $351.56 |
| 2026-12-17 | $339.84 | $329.65 | $350.04 |
| 2026-12-18 | $343.48 | $333.18 | $353.79 |
| 2026-12-19 | $347.16 | $336.75 | $357.58 |
| 2026-12-20 | $343.64 | $333.33 | $353.95 |
| 2026-12-21 | $345.72 | $335.35 | $356.09 |
| 2026-12-22 | $342.21 | $331.94 | $352.47 |
| 2026-12-23 | $339.24 | $329.06 | $349.42 |
| 2026-12-24 | $335.79 | $325.72 | $345.87 |
| 2026-12-25 | $339.16 | $328.98 | $349.33 |
| 2026-12-26 | $339.31 | $329.13 | $349.49 |
| 2026-12-27 | $342.95 | $332.66 | $353.24 |
| 2026-12-28 | $346.62 | $336.22 | $357.02 |
| 2026-12-29 | $344.85 | $334.51 | $355.20 |
| 2026-12-30 | $341.35 | $331.11 | $351.59 |
| 2026-12-31 | $343.27 | $332.97 | $353.57 |