Current ONGC price: $252.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $487.63 | $473.00 | $502.25 |
| 2029-01-02 | $487.32 | $472.70 | $501.94 |
| 2029-01-03 | $487.19 | $472.58 | $501.81 |
| 2029-01-04 | $487.11 | $472.50 | $501.72 |
| 2029-01-05 | $492.11 | $477.34 | $506.87 |
| 2029-01-06 | $488.82 | $474.15 | $503.48 |
| 2029-01-07 | $485.96 | $471.38 | $500.54 |
| 2029-01-08 | $485.96 | $471.38 | $500.54 |
| 2029-01-09 | $490.23 | $475.52 | $504.94 |
| 2029-01-10 | $488.02 | $473.38 | $502.66 |
| 2029-01-11 | $492.84 | $478.06 | $507.63 |
| 2029-01-12 | $496.54 | $481.64 | $511.43 |
| 2029-01-13 | $491.69 | $476.94 | $506.44 |
| 2029-01-14 | $496.73 | $481.83 | $511.64 |
| 2029-01-15 | $496.73 | $481.83 | $511.64 |
| 2029-01-16 | $500.28 | $485.27 | $515.29 |
| 2029-01-17 | $503.99 | $488.87 | $519.11 |
| 2029-01-18 | $501.06 | $486.03 | $516.09 |
| 2029-01-19 | $496.17 | $481.28 | $511.05 |
| 2029-01-20 | $501.26 | $486.22 | $516.29 |
| 2029-01-21 | $501.01 | $485.98 | $516.04 |
| 2029-01-22 | $501.01 | $485.98 | $516.04 |
| 2029-01-23 | $496.12 | $481.24 | $511.01 |
| 2029-01-24 | $501.21 | $486.18 | $516.25 |
| 2029-01-25 | $499.04 | $484.07 | $514.01 |
| 2029-01-26 | $501.15 | $486.12 | $516.19 |
| 2029-01-27 | $499.89 | $484.90 | $514.89 |
| 2029-01-28 | $502.14 | $487.08 | $517.21 |
| 2029-01-29 | $502.14 | $487.08 | $517.21 |
| 2029-01-30 | $501.41 | $486.37 | $516.46 |
| 2029-01-31 | $504.27 | $489.14 | $519.40 |
| 2029 February | |||
| 2029-02-01 | $503.02 | $487.93 | $518.11 |
| 2029-02-02 | $508.18 | $492.93 | $523.42 |
| 2029-02-03 | $513.39 | $497.99 | $528.79 |
| 2029-02-04 | $514.40 | $498.97 | $529.83 |
| 2029-02-05 | $514.40 | $498.97 | $529.83 |
| 2029-02-06 | $510.89 | $495.56 | $526.21 |
| 2029-02-07 | $511.03 | $495.70 | $526.36 |
| 2029-02-08 | $508.97 | $493.70 | $524.24 |
| 2029-02-09 | $513.25 | $497.85 | $528.64 |
| 2029-02-10 | $516.31 | $500.82 | $531.80 |
| 2029-02-11 | $515.22 | $499.77 | $530.68 |
| 2029-02-12 | $515.22 | $499.77 | $530.68 |
| 2029-02-13 | $518.61 | $503.06 | $534.17 |
| 2029-02-14 | $523.93 | $508.22 | $539.65 |
| 2029-02-15 | $529.31 | $513.43 | $545.19 |
| 2029-02-16 | $534.74 | $518.70 | $550.78 |
| 2029-02-17 | $540.22 | $524.02 | $556.43 |
| 2029-02-18 | $534.95 | $518.90 | $551.00 |
| 2029-02-19 | $540.44 | $524.22 | $556.65 |
| 2029-02-20 | $545.98 | $529.60 | $562.36 |
| 2029-02-21 | $551.58 | $535.03 | $568.13 |
| 2029-02-22 | $549.21 | $532.73 | $565.69 |
| 2029-02-23 | $543.85 | $527.53 | $560.16 |
| 2029-02-24 | $549.43 | $532.95 | $565.91 |
| 2029-02-25 | $544.07 | $527.74 | $560.39 |
| 2029-02-26 | $543.61 | $527.30 | $559.92 |
| 2029-02-27 | $549.18 | $532.71 | $565.66 |
| 2029-02-28 | $554.82 | $538.17 | $571.46 |
| 2029 March | |||
| 2029-03-01 | $556.96 | $540.25 | $573.67 |
| 2029-03-02 | $551.53 | $534.98 | $568.07 |
| 2029-03-03 | $550.81 | $534.28 | $567.33 |
| 2029-03-04 | $547.27 | $530.85 | $563.69 |
| 2029-03-05 | $541.93 | $525.67 | $558.19 |
| 2029-03-06 | $546.73 | $530.33 | $563.13 |
| 2029-03-07 | $541.40 | $525.15 | $557.64 |
| 2029-03-08 | $536.11 | $520.03 | $552.20 |
| 2029-03-09 | $541.61 | $525.36 | $557.86 |
| 2029-03-10 | $537.20 | $521.09 | $553.32 |
| 2029-03-11 | $531.96 | $516.00 | $547.92 |
| 2029-03-12 | $537.03 | $520.92 | $553.14 |
| 2029-03-13 | $531.79 | $515.83 | $547.74 |
| 2029-03-14 | $537.22 | $521.10 | $553.33 |
| 2029-03-15 | $531.97 | $516.02 | $547.93 |
| 2029-03-16 | $533.03 | $517.04 | $549.02 |
| 2029-03-17 | $528.59 | $512.73 | $544.45 |
| 2029-03-18 | $531.21 | $515.27 | $547.14 |
| 2029-03-19 | $536.66 | $520.56 | $552.76 |
| 2029-03-20 | $536.14 | $520.06 | $552.22 |
| 2029-03-21 | $531.98 | $516.02 | $547.94 |
| 2029-03-22 | $526.79 | $510.98 | $542.59 |
| 2029-03-23 | $521.65 | $506.00 | $537.30 |
| 2029-03-24 | $527.00 | $511.19 | $542.81 |
| 2029-03-25 | $528.78 | $512.92 | $544.65 |
| 2029-03-26 | $525.49 | $509.73 | $541.26 |
| 2029-03-27 | $522.17 | $506.50 | $537.83 |
| 2029-03-28 | $517.60 | $502.07 | $533.13 |
| 2029-03-29 | $515.58 | $500.11 | $531.05 |
| 2029-03-30 | $520.87 | $505.24 | $536.49 |
| 2029-03-31 | $515.78 | $500.31 | $531.26 |
| 2029 April | |||
| 2029-04-01 | $520.55 | $504.93 | $536.17 |
| 2029-04-02 | $525.89 | $510.11 | $541.67 |
| 2029-04-03 | $522.11 | $506.45 | $537.77 |
| 2029-04-04 | $527.46 | $511.64 | $543.29 |
| 2029-04-05 | $526.77 | $510.96 | $542.57 |
| 2029-04-06 | $532.17 | $516.21 | $548.14 |
| 2029-04-07 | $531.67 | $515.72 | $547.62 |
| 2029-04-08 | $526.48 | $510.69 | $542.28 |
| 2029-04-09 | $531.88 | $515.93 | $547.84 |
| 2029-04-10 | $526.69 | $510.89 | $542.49 |
| 2029-04-11 | $532.10 | $516.13 | $548.06 |
| 2029-04-12 | $526.90 | $511.10 | $542.71 |
| 2029-04-13 | $521.76 | $506.11 | $537.41 |
| 2029-04-14 | $526.52 | $510.73 | $542.32 |
| 2029-04-15 | $524.27 | $508.54 | $540.00 |
| 2029-04-16 | $519.47 | $503.89 | $535.06 |
| 2029-04-17 | $514.40 | $498.97 | $529.84 |
| 2029-04-18 | $519.68 | $504.09 | $535.27 |
| 2029-04-19 | $524.98 | $509.23 | $540.73 |
| 2029-04-20 | $529.54 | $513.65 | $545.42 |
| 2029-04-21 | $524.37 | $508.64 | $540.10 |
| 2029-04-22 | $525.26 | $509.50 | $541.02 |
| 2029-04-23 | $522.00 | $506.34 | $537.66 |
| 2029-04-24 | $527.35 | $511.53 | $543.17 |
| 2029-04-25 | $532.76 | $516.78 | $548.74 |
| 2029-04-26 | $536.34 | $520.25 | $552.43 |
| 2029-04-27 | $541.85 | $525.59 | $558.10 |
| 2029-04-28 | $547.40 | $530.98 | $563.83 |
| 2029-04-29 | $542.23 | $525.96 | $558.50 |
| 2029-04-30 | $547.61 | $531.18 | $564.04 |
| 2029 May | |||
| 2029-05-01 | $542.27 | $526.00 | $558.54 |
| 2029-05-02 | $543.14 | $526.84 | $559.43 |
| 2029-05-03 | $545.14 | $528.79 | $561.49 |
| 2029-05-04 | $550.37 | $533.86 | $566.88 |
| 2029-05-05 | $556.02 | $539.34 | $572.70 |
| 2029-05-06 | $550.59 | $534.08 | $567.11 |
| 2029-05-07 | $546.00 | $529.62 | $562.38 |
| 2029-05-08 | $540.67 | $524.45 | $556.89 |
| 2029-05-09 | $546.22 | $529.83 | $562.61 |
| 2029-05-10 | $549.76 | $533.27 | $566.26 |
| 2029-05-11 | $554.00 | $537.38 | $570.62 |
| 2029-05-12 | $548.59 | $532.14 | $565.05 |
| 2029-05-13 | $546.82 | $530.41 | $563.22 |
| 2029-05-14 | $543.45 | $527.14 | $559.75 |
| 2029-05-15 | $538.14 | $522.00 | $554.29 |
| 2029-05-16 | $532.89 | $516.91 | $548.88 |
| 2029-05-17 | $538.36 | $522.21 | $554.51 |
| 2029-05-18 | $534.55 | $518.51 | $550.59 |
| 2029-05-19 | $540.03 | $523.83 | $556.24 |
| 2029-05-20 | $534.76 | $518.72 | $550.81 |
| 2029-05-21 | $532.53 | $516.55 | $548.50 |
| 2029-05-22 | $527.33 | $511.51 | $543.15 |
| 2029-05-23 | $532.74 | $516.76 | $548.72 |
| 2029-05-24 | $532.76 | $516.77 | $548.74 |
| 2029-05-25 | $538.22 | $522.07 | $554.37 |
| 2029-05-26 | $533.29 | $517.29 | $549.29 |
| 2029-05-27 | $528.09 | $512.25 | $543.93 |
| 2029-05-28 | $522.93 | $507.25 | $538.62 |
| 2029-05-29 | $517.83 | $502.30 | $533.37 |
| 2029-05-30 | $523.14 | $507.45 | $538.84 |
| 2029-05-31 | $528.20 | $512.35 | $544.05 |
| 2029 June | |||
| 2029-06-01 | $525.22 | $509.46 | $540.98 |
| 2029-06-02 | $527.52 | $511.70 | $543.35 |
| 2029-06-03 | $525.41 | $509.65 | $541.18 |
| 2029-06-04 | $522.68 | $507.00 | $538.36 |
| 2029-06-05 | $522.71 | $507.03 | $538.39 |
| 2029-06-06 | $525.69 | $509.92 | $541.46 |
| 2029-06-07 | $531.08 | $515.15 | $547.02 |
| 2029-06-08 | $536.53 | $520.43 | $552.63 |
| 2029-06-09 | $531.29 | $515.36 | $547.23 |
| 2029-06-10 | $531.09 | $515.16 | $547.02 |
| 2029-06-11 | $530.42 | $514.51 | $546.34 |
| 2029-06-12 | $526.28 | $510.49 | $542.07 |
| 2029-06-13 | $528.12 | $512.28 | $543.96 |
| 2029-06-14 | $530.85 | $514.93 | $546.78 |
| 2029-06-15 | $534.03 | $518.01 | $550.05 |
| 2029-06-16 | $534.50 | $518.47 | $550.54 |
| 2029-06-17 | $530.41 | $514.50 | $546.32 |
| 2029-06-18 | $525.23 | $509.47 | $540.99 |
| 2029-06-19 | $520.11 | $504.50 | $535.71 |
| 2029-06-20 | $518.72 | $503.16 | $534.28 |
| 2029-06-21 | $524.04 | $508.32 | $539.76 |
| 2029-06-22 | $525.66 | $509.89 | $541.43 |
| 2029-06-23 | $531.05 | $515.12 | $546.98 |
| 2029-06-24 | $530.60 | $514.68 | $546.52 |
| 2029-06-25 | $536.04 | $519.96 | $552.12 |
| 2029-06-26 | $541.54 | $525.30 | $557.79 |
| 2029-06-27 | $547.10 | $530.68 | $563.51 |
| 2029-06-28 | $541.76 | $525.50 | $558.01 |
| 2029-06-29 | $546.58 | $530.18 | $562.98 |
| 2029-06-30 | $552.19 | $535.62 | $568.75 |
| 2029 July | |||
| 2029-07-01 | $546.80 | $530.39 | $563.20 |
| 2029-07-02 | $541.46 | $525.22 | $557.71 |
| 2029-07-03 | $541.93 | $525.67 | $558.19 |
| 2029-07-04 | $547.49 | $531.07 | $563.91 |
| 2029-07-05 | $552.45 | $535.87 | $569.02 |
| 2029-07-06 | $556.72 | $540.02 | $573.42 |
| 2029-07-07 | $562.43 | $545.56 | $579.31 |
| 2029-07-08 | $558.34 | $541.59 | $575.09 |
| 2029-07-09 | $552.89 | $536.30 | $569.47 |
| 2029-07-10 | $558.56 | $541.80 | $575.32 |
| 2029-07-11 | $564.29 | $547.36 | $581.22 |
| 2029-07-12 | $565.53 | $548.57 | $582.50 |
| 2029-07-13 | $571.33 | $554.19 | $588.47 |
| 2029-07-14 | $567.86 | $550.82 | $584.89 |
| 2029-07-15 | $573.68 | $556.47 | $590.89 |
| 2029-07-16 | $569.85 | $552.75 | $586.94 |
| 2029-07-17 | $575.69 | $558.42 | $592.96 |
| 2029-07-18 | $577.48 | $560.15 | $594.80 |
| 2029-07-19 | $583.40 | $565.90 | $600.90 |
| 2029-07-20 | $589.38 | $571.70 | $607.07 |
| 2029-07-21 | $595.43 | $577.57 | $613.29 |
| 2029-07-22 | $601.54 | $583.49 | $619.58 |
| 2029-07-23 | $595.67 | $577.80 | $613.54 |
| 2029-07-24 | $595.15 | $577.30 | $613.01 |
| 2029-07-25 | $600.04 | $582.04 | $618.04 |
| 2029-07-26 | $594.78 | $576.94 | $612.62 |
| 2029-07-27 | $588.97 | $571.31 | $606.64 |
| 2029-07-28 | $595.02 | $577.17 | $612.87 |
| 2029-07-29 | $594.12 | $576.30 | $611.94 |
| 2029-07-30 | $588.32 | $570.67 | $605.97 |
| 2029-07-31 | $582.58 | $565.10 | $600.06 |
| 2029 August | |||
| 2029-08-01 | $580.38 | $562.97 | $597.79 |
| 2029-08-02 | $586.33 | $568.74 | $603.92 |
| 2029-08-03 | $592.35 | $574.58 | $610.12 |
| 2029-08-04 | $590.69 | $572.97 | $608.41 |
| 2029-08-05 | $584.93 | $567.38 | $602.48 |
| 2029-08-06 | $584.54 | $567.01 | $602.08 |
| 2029-08-07 | $584.92 | $567.37 | $602.47 |
| 2029-08-08 | $590.92 | $573.19 | $608.65 |
| 2029-08-09 | $585.15 | $567.60 | $602.71 |
| 2029-08-10 | $588.25 | $570.61 | $605.90 |
| 2029-08-11 | $591.91 | $574.16 | $609.67 |
| 2029-08-12 | $597.98 | $580.05 | $615.92 |
| 2029-08-13 | $598.78 | $580.82 | $616.75 |
| 2029-08-14 | $598.41 | $580.46 | $616.36 |
| 2029-08-15 | $592.57 | $574.79 | $610.35 |
| 2029-08-16 | $598.65 | $580.69 | $616.61 |
| 2029-08-17 | $604.79 | $586.64 | $622.93 |
| 2029-08-18 | $598.88 | $580.92 | $616.85 |
| 2029-08-19 | $598.88 | $580.91 | $616.85 |
| 2029-08-20 | $598.26 | $580.32 | $616.21 |
| 2029-08-21 | $592.43 | $574.65 | $610.20 |
| 2029-08-22 | $598.50 | $580.55 | $616.46 |
| 2029-08-23 | $604.64 | $586.50 | $622.78 |
| 2029-08-24 | $598.74 | $580.78 | $616.70 |
| 2029-08-25 | $592.90 | $575.11 | $610.68 |
| 2029-08-26 | $587.11 | $569.50 | $604.72 |
| 2029-08-27 | $583.21 | $565.71 | $600.71 |
| 2029-08-28 | $577.52 | $560.19 | $594.84 |
| 2029-08-29 | $583.44 | $565.94 | $600.95 |
| 2029-08-30 | $589.43 | $571.75 | $607.11 |
| 2029-08-31 | $586.23 | $568.65 | $603.82 |
| 2029 September | |||
| 2029-09-01 | $592.25 | $574.48 | $610.01 |
| 2029-09-02 | $598.32 | $580.37 | $616.27 |
| 2029-09-03 | $592.48 | $574.71 | $610.26 |
| 2029-09-04 | $598.56 | $580.60 | $616.52 |
| 2029-09-05 | $592.72 | $574.94 | $610.50 |
| 2029-09-06 | $598.80 | $580.83 | $616.76 |
| 2029-09-07 | $594.72 | $576.88 | $612.56 |
| 2029-09-08 | $590.19 | $572.48 | $607.89 |
| 2029-09-09 | $584.43 | $566.90 | $601.96 |
| 2029-09-10 | $578.73 | $561.36 | $596.09 |
| 2029-09-11 | $584.66 | $567.12 | $602.20 |
| 2029-09-12 | $589.36 | $571.68 | $607.04 |
| 2029-09-13 | $595.41 | $577.54 | $613.27 |
| 2029-09-14 | $589.60 | $571.91 | $607.28 |
| 2029-09-15 | $595.64 | $577.77 | $613.51 |
| 2029-09-16 | $600.12 | $582.12 | $618.13 |
| 2029-09-17 | $594.27 | $576.44 | $612.10 |
| 2029-09-18 | $600.36 | $582.35 | $618.37 |
| 2029-09-19 | $606.52 | $588.33 | $624.72 |
| 2029-09-20 | $609.72 | $591.43 | $628.01 |
| 2029-09-21 | $615.97 | $597.49 | $634.45 |
| 2029-09-22 | $622.29 | $603.62 | $640.96 |
| 2029-09-23 | $626.02 | $607.24 | $644.80 |
| 2029-09-24 | $632.44 | $613.46 | $651.41 |
| 2029-09-25 | $634.62 | $615.58 | $653.66 |
| 2029-09-26 | $641.13 | $621.90 | $660.37 |
| 2029-09-27 | $647.71 | $628.28 | $667.14 |
| 2029-09-28 | $641.39 | $622.15 | $660.63 |
| 2029-09-29 | $639.61 | $620.43 | $658.80 |
| 2029-09-30 | $646.18 | $626.79 | $665.56 |
| 2029 October | |||
| 2029-10-01 | $639.87 | $620.67 | $659.07 |
| 2029-10-02 | $646.43 | $627.04 | $665.83 |
| 2029-10-03 | $640.12 | $620.92 | $659.33 |
| 2029-10-04 | $639.71 | $620.52 | $658.90 |
| 2029-10-05 | $633.47 | $614.46 | $652.47 |
| 2029-10-06 | $639.96 | $620.77 | $659.16 |
| 2029-10-07 | $646.53 | $627.13 | $665.92 |
| 2029-10-08 | $653.16 | $633.57 | $672.76 |
| 2029-10-09 | $659.86 | $640.06 | $679.66 |
| 2029-10-10 | $653.42 | $633.82 | $673.02 |
| 2029-10-11 | $651.30 | $631.76 | $670.84 |
| 2029-10-12 | $651.27 | $631.73 | $670.81 |
| 2029-10-13 | $653.99 | $634.37 | $673.61 |
| 2029-10-14 | $658.95 | $639.18 | $678.72 |
| 2029-10-15 | $652.52 | $632.94 | $672.10 |
| 2029-10-16 | $646.15 | $626.77 | $665.54 |
| 2029-10-17 | $652.78 | $633.20 | $672.36 |
| 2029-10-18 | $656.45 | $636.75 | $676.14 |
| 2029-10-19 | $660.75 | $640.93 | $680.57 |
| 2029-10-20 | $654.30 | $634.67 | $673.93 |
| 2029-10-21 | $661.01 | $641.18 | $680.84 |
| 2029-10-22 | $667.79 | $647.76 | $687.83 |
| 2029-10-23 | $661.28 | $641.44 | $681.11 |
| 2029-10-24 | $657.76 | $638.02 | $677.49 |
| 2029-10-25 | $656.76 | $637.06 | $676.47 |
| 2029-10-26 | $650.35 | $630.84 | $669.86 |
| 2029-10-27 | $644.89 | $625.54 | $664.24 |
| 2029-10-28 | $649.37 | $629.89 | $668.85 |
| 2029-10-29 | $656.03 | $636.35 | $675.71 |
| 2029-10-30 | $662.76 | $642.88 | $682.64 |
| 2029-10-31 | $669.56 | $649.47 | $689.64 |
| 2029 November | |||
| 2029-11-01 | $663.02 | $643.13 | $682.91 |
| 2029-11-02 | $669.82 | $649.73 | $689.92 |