Current ONGC price: $252.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $330.79 | $320.87 | $340.71 |
| 2027-01-02 | $332.14 | $322.17 | $342.10 |
| 2027-01-03 | $332.14 | $322.17 | $342.10 |
| 2027-01-04 | $335.55 | $325.48 | $345.61 |
| 2027-01-05 | $336.50 | $326.41 | $346.60 |
| 2027-01-06 | $333.22 | $323.22 | $343.22 |
| 2027-01-07 | $336.64 | $326.54 | $346.74 |
| 2027-01-08 | $336.63 | $326.53 | $346.73 |
| 2027-01-09 | $335.18 | $325.12 | $345.23 |
| 2027-01-10 | $338.62 | $328.46 | $348.78 |
| 2027-01-11 | $336.60 | $326.50 | $346.69 |
| 2027-01-12 | $339.44 | $329.26 | $349.62 |
| 2027-01-13 | $338.62 | $328.46 | $348.77 |
| 2027-01-14 | $336.00 | $325.92 | $346.08 |
| 2027-01-15 | $337.48 | $327.35 | $347.60 |
| 2027-01-16 | $339.86 | $329.66 | $350.05 |
| 2027-01-17 | $343.34 | $333.04 | $353.64 |
| 2027-01-18 | $344.58 | $334.24 | $354.91 |
| 2027-01-19 | $345.92 | $335.55 | $356.30 |
| 2027-01-20 | $344.81 | $334.47 | $355.16 |
| 2027-01-21 | $348.35 | $337.90 | $358.80 |
| 2027-01-22 | $349.33 | $338.85 | $359.81 |
| 2027-01-23 | $348.45 | $338.00 | $358.91 |
| 2027-01-24 | $351.80 | $341.25 | $362.35 |
| 2027-01-25 | $348.37 | $337.92 | $358.82 |
| 2027-01-26 | $349.46 | $338.98 | $359.95 |
| 2027-01-27 | $352.56 | $341.98 | $363.14 |
| 2027-01-28 | $349.12 | $338.65 | $359.59 |
| 2027-01-29 | $352.70 | $342.12 | $363.28 |
| 2027-01-30 | $355.91 | $345.23 | $366.59 |
| 2027-01-31 | $359.56 | $348.77 | $370.35 |
| 2027 February | |||
| 2027-02-01 | $361.27 | $350.43 | $372.11 |
| 2027-02-02 | $358.09 | $347.35 | $368.83 |
| 2027-02-03 | $354.60 | $343.96 | $365.23 |
| 2027-02-04 | $357.02 | $346.31 | $367.73 |
| 2027-02-05 | $353.53 | $342.93 | $364.14 |
| 2027-02-06 | $350.08 | $339.58 | $360.58 |
| 2027-02-07 | $349.82 | $339.33 | $360.32 |
| 2027-02-08 | $353.41 | $342.81 | $364.01 |
| 2027-02-09 | $356.78 | $346.08 | $367.48 |
| 2027-02-10 | $355.03 | $344.38 | $365.68 |
| 2027-02-11 | $358.68 | $347.92 | $369.44 |
| 2027-02-12 | $362.35 | $351.48 | $373.23 |
| 2027-02-13 | $366.07 | $355.09 | $377.05 |
| 2027-02-14 | $363.88 | $352.96 | $374.80 |
| 2027-02-15 | $360.33 | $349.52 | $371.14 |
| 2027-02-16 | $362.43 | $351.55 | $373.30 |
| 2027-02-17 | $366.14 | $355.16 | $377.13 |
| 2027-02-18 | $364.43 | $353.50 | $375.36 |
| 2027-02-19 | $366.64 | $355.64 | $377.64 |
| 2027-02-20 | $363.06 | $352.17 | $373.95 |
| 2027-02-21 | $359.88 | $349.08 | $370.67 |
| 2027-02-22 | $363.06 | $352.17 | $373.95 |
| 2027-02-23 | $364.53 | $353.60 | $375.47 |
| 2027-02-24 | $364.42 | $353.49 | $375.36 |
| 2027-02-25 | $363.94 | $353.02 | $374.86 |
| 2027-02-26 | $367.67 | $356.64 | $378.70 |
| 2027-02-27 | $369.03 | $357.95 | $380.10 |
| 2027-02-28 | $368.53 | $357.48 | $379.59 |
| 2027 March | |||
| 2027-03-01 | $365.86 | $354.88 | $376.83 |
| 2027-03-02 | $368.78 | $357.72 | $379.84 |
| 2027-03-03 | $365.18 | $354.23 | $376.14 |
| 2027-03-04 | $361.62 | $350.77 | $372.47 |
| 2027-03-05 | $363.25 | $352.35 | $374.15 |
| 2027-03-06 | $359.70 | $348.91 | $370.49 |
| 2027-03-07 | $360.96 | $350.13 | $371.79 |
| 2027-03-08 | $357.44 | $346.71 | $368.16 |
| 2027-03-09 | $361.10 | $350.27 | $371.94 |
| 2027-03-10 | $364.81 | $353.86 | $375.75 |
| 2027-03-11 | $362.93 | $352.04 | $373.81 |
| 2027-03-12 | $366.65 | $355.65 | $377.65 |
| 2027-03-13 | $369.91 | $358.81 | $381.01 |
| 2027-03-14 | $372.91 | $361.72 | $384.09 |
| 2027-03-15 | $373.78 | $362.57 | $384.99 |
| 2027-03-16 | $376.30 | $365.01 | $387.59 |
| 2027-03-17 | $380.16 | $368.76 | $391.57 |
| 2027-03-18 | $384.06 | $372.54 | $395.58 |
| 2027-03-19 | $380.31 | $368.90 | $391.72 |
| 2027-03-20 | $378.72 | $367.36 | $390.08 |
| 2027-03-21 | $377.38 | $366.06 | $388.70 |
| 2027-03-22 | $381.25 | $369.81 | $392.69 |
| 2027-03-23 | $385.16 | $373.61 | $396.72 |
| 2027-03-24 | $385.54 | $373.97 | $397.10 |
| 2027-03-25 | $381.77 | $370.32 | $393.23 |
| 2027-03-26 | $385.69 | $374.12 | $397.26 |
| 2027-03-27 | $384.44 | $372.91 | $395.97 |
| 2027-03-28 | $386.19 | $374.60 | $397.77 |
| 2027-03-29 | $390.15 | $378.44 | $401.85 |
| 2027-03-30 | $394.15 | $382.33 | $405.98 |
| 2027-03-31 | $390.30 | $378.59 | $402.01 |
| 2027 April | |||
| 2027-04-01 | $391.81 | $380.05 | $403.56 |
| 2027-04-02 | $390.82 | $379.10 | $402.55 |
| 2027-04-03 | $387.01 | $375.40 | $398.62 |
| 2027-04-04 | $383.23 | $371.73 | $394.73 |
| 2027-04-05 | $387.16 | $375.55 | $398.78 |
| 2027-04-06 | $385.90 | $374.32 | $397.48 |
| 2027-04-07 | $386.28 | $374.69 | $397.87 |
| 2027-04-08 | $384.39 | $372.85 | $395.92 |
| 2027-04-09 | $381.10 | $369.67 | $392.53 |
| 2027-04-10 | $385.01 | $373.46 | $396.56 |
| 2027-04-11 | $381.25 | $369.81 | $392.69 |
| 2027-04-12 | $383.05 | $371.56 | $394.54 |
| 2027-04-13 | $379.31 | $367.93 | $390.69 |
| 2027-04-14 | $383.20 | $371.70 | $394.70 |
| 2027-04-15 | $387.13 | $375.52 | $398.74 |
| 2027-04-16 | $391.10 | $379.37 | $402.83 |
| 2027-04-17 | $387.28 | $375.67 | $398.90 |
| 2027-04-18 | $383.50 | $372.00 | $395.01 |
| 2027-04-19 | $387.44 | $375.82 | $399.06 |
| 2027-04-20 | $391.41 | $379.67 | $403.16 |
| 2027-04-21 | $389.33 | $377.65 | $401.01 |
| 2027-04-22 | $391.64 | $379.89 | $403.39 |
| 2027-04-23 | $394.24 | $382.42 | $406.07 |
| 2027-04-24 | $390.40 | $378.68 | $402.11 |
| 2027-04-25 | $393.60 | $381.80 | $405.41 |
| 2027-04-26 | $391.88 | $380.13 | $403.64 |
| 2027-04-27 | $393.61 | $381.80 | $405.42 |
| 2027-04-28 | $395.09 | $383.23 | $406.94 |
| 2027-04-29 | $394.58 | $382.75 | $406.42 |
| 2027-04-30 | $395.07 | $383.22 | $406.92 |
| 2027 May | |||
| 2027-05-01 | $394.10 | $382.28 | $405.92 |
| 2027-05-02 | $393.35 | $381.55 | $405.15 |
| 2027-05-03 | $397.39 | $385.47 | $409.31 |
| 2027-05-04 | $393.51 | $381.71 | $405.32 |
| 2027-05-05 | $394.13 | $382.31 | $405.96 |
| 2027-05-06 | $392.30 | $380.53 | $404.07 |
| 2027-05-07 | $396.32 | $384.44 | $408.21 |
| 2027-05-08 | $396.92 | $385.02 | $408.83 |
| 2027-05-09 | $398.96 | $387.00 | $410.93 |
| 2027-05-10 | $403.06 | $390.96 | $415.15 |
| 2027-05-11 | $399.12 | $387.15 | $411.10 |
| 2027-05-12 | $403.22 | $391.12 | $415.31 |
| 2027-05-13 | $402.50 | $390.42 | $414.57 |
| 2027-05-14 | $401.29 | $389.25 | $413.33 |
| 2027-05-15 | $398.18 | $386.24 | $410.13 |
| 2027-05-16 | $394.30 | $382.47 | $406.13 |
| 2027-05-17 | $397.91 | $385.97 | $409.85 |
| 2027-05-18 | $396.46 | $384.57 | $408.36 |
| 2027-05-19 | $399.48 | $387.50 | $411.47 |
| 2027-05-20 | $399.00 | $387.03 | $410.97 |
| 2027-05-21 | $395.11 | $383.25 | $406.96 |
| 2027-05-22 | $394.38 | $382.55 | $406.21 |
| 2027-05-23 | $392.65 | $380.87 | $404.43 |
| 2027-05-24 | $388.82 | $377.16 | $400.48 |
| 2027-05-25 | $389.60 | $377.91 | $401.29 |
| 2027-05-26 | $390.84 | $379.12 | $402.57 |
| 2027-05-27 | $390.83 | $379.11 | $402.56 |
| 2027-05-28 | $387.02 | $375.41 | $398.63 |
| 2027-05-29 | $389.26 | $377.58 | $400.94 |
| 2027-05-30 | $393.25 | $381.45 | $405.05 |
| 2027-05-31 | $389.41 | $377.73 | $401.10 |
| 2027 June | |||
| 2027-06-01 | $390.31 | $378.60 | $402.02 |
| 2027-06-02 | $392.57 | $380.79 | $404.34 |
| 2027-06-03 | $396.09 | $384.21 | $407.97 |
| 2027-06-04 | $397.97 | $386.03 | $409.91 |
| 2027-06-05 | $397.08 | $385.17 | $408.99 |
| 2027-06-06 | $396.22 | $384.34 | $408.11 |
| 2027-06-07 | $394.83 | $382.99 | $406.68 |
| 2027-06-08 | $398.88 | $386.91 | $410.85 |
| 2027-06-09 | $395.89 | $384.01 | $407.76 |
| 2027-06-10 | $392.02 | $380.26 | $403.78 |
| 2027-06-11 | $396.04 | $384.16 | $407.92 |
| 2027-06-12 | $393.54 | $381.73 | $405.34 |
| 2027-06-13 | $397.58 | $385.65 | $409.50 |
| 2027-06-14 | $395.86 | $383.98 | $407.73 |
| 2027-06-15 | $399.92 | $387.92 | $411.92 |
| 2027-06-16 | $398.69 | $386.73 | $410.65 |
| 2027-06-17 | $400.64 | $388.62 | $412.66 |
| 2027-06-18 | $404.75 | $392.61 | $416.89 |
| 2027-06-19 | $400.84 | $388.81 | $412.86 |
| 2027-06-20 | $399.26 | $387.28 | $411.23 |
| 2027-06-21 | $403.35 | $391.25 | $415.45 |
| 2027-06-22 | $407.49 | $395.26 | $419.71 |
| 2027-06-23 | $408.32 | $396.07 | $420.57 |
| 2027-06-24 | $405.43 | $393.27 | $417.59 |
| 2027-06-25 | $402.04 | $389.98 | $414.10 |
| 2027-06-26 | $403.99 | $391.87 | $416.11 |
| 2027-06-27 | $403.48 | $391.38 | $415.59 |
| 2027-06-28 | $404.34 | $392.21 | $416.47 |
| 2027-06-29 | $408.49 | $396.23 | $420.74 |
| 2027-06-30 | $409.32 | $397.04 | $421.60 |
| 2027 July | |||
| 2027-07-01 | $413.51 | $401.11 | $425.92 |
| 2027-07-02 | $412.58 | $400.20 | $424.96 |
| 2027-07-03 | $408.56 | $396.30 | $420.81 |
| 2027-07-04 | $412.75 | $400.36 | $425.13 |
| 2027-07-05 | $416.98 | $404.47 | $429.49 |
| 2027-07-06 | $421.02 | $408.39 | $433.65 |
| 2027-07-07 | $416.91 | $404.41 | $429.42 |
| 2027-07-08 | $412.85 | $400.46 | $425.23 |
| 2027-07-09 | $415.09 | $402.64 | $427.54 |
| 2027-07-10 | $411.77 | $399.42 | $424.13 |
| 2027-07-11 | $412.83 | $400.44 | $425.21 |
| 2027-07-12 | $417.06 | $404.55 | $429.57 |
| 2027-07-13 | $418.92 | $406.35 | $431.49 |
| 2027-07-14 | $421.51 | $408.86 | $434.15 |
| 2027-07-15 | $417.39 | $404.87 | $429.92 |
| 2027-07-16 | $421.68 | $409.03 | $434.33 |
| 2027-07-17 | $420.39 | $407.77 | $433.00 |
| 2027-07-18 | $416.28 | $403.80 | $428.77 |
| 2027-07-19 | $418.06 | $405.52 | $430.60 |
| 2027-07-20 | $420.32 | $407.71 | $432.93 |
| 2027-07-21 | $416.76 | $404.26 | $429.26 |
| 2027-07-22 | $412.69 | $400.31 | $425.07 |
| 2027-07-23 | $416.93 | $404.42 | $429.43 |
| 2027-07-24 | $418.11 | $405.56 | $430.65 |
| 2027-07-25 | $418.36 | $405.81 | $430.91 |
| 2027-07-26 | $418.60 | $406.05 | $431.16 |
| 2027-07-27 | $415.25 | $402.80 | $427.71 |
| 2027-07-28 | $419.51 | $406.93 | $432.10 |
| 2027-07-29 | $418.72 | $406.16 | $431.29 |
| 2027-07-30 | $421.91 | $409.25 | $434.56 |
| 2027-07-31 | $422.14 | $409.48 | $434.80 |
| 2027 August | |||
| 2027-08-01 | $418.02 | $405.48 | $430.56 |
| 2027-08-02 | $422.31 | $409.64 | $434.98 |
| 2027-08-03 | $420.95 | $408.32 | $433.57 |
| 2027-08-04 | $416.84 | $404.33 | $429.34 |
| 2027-08-05 | $421.11 | $408.48 | $433.75 |
| 2027-08-06 | $425.43 | $412.67 | $438.20 |
| 2027-08-07 | $421.28 | $408.64 | $433.92 |
| 2027-08-08 | $422.74 | $410.05 | $435.42 |
| 2027-08-09 | $427.07 | $414.26 | $439.88 |
| 2027-08-10 | $423.00 | $410.31 | $435.69 |
| 2027-08-11 | $421.63 | $408.98 | $434.28 |
| 2027-08-12 | $421.62 | $408.97 | $434.27 |
| 2027-08-13 | $425.95 | $413.17 | $438.72 |
| 2027-08-14 | $425.04 | $412.29 | $437.79 |
| 2027-08-15 | $424.15 | $411.42 | $436.87 |
| 2027-08-16 | $425.94 | $413.16 | $438.72 |
| 2027-08-17 | $421.78 | $409.13 | $434.44 |
| 2027-08-18 | $417.67 | $405.14 | $430.20 |
| 2027-08-19 | $421.95 | $409.29 | $434.61 |
| 2027-08-20 | $420.58 | $407.96 | $433.20 |
| 2027-08-21 | $419.19 | $406.61 | $431.76 |
| 2027-08-22 | $423.49 | $410.78 | $436.19 |
| 2027-08-23 | $420.73 | $408.11 | $433.35 |
| 2027-08-24 | $423.72 | $411.01 | $436.43 |
| 2027-08-25 | $428.06 | $415.22 | $440.91 |
| 2027-08-26 | $425.91 | $413.13 | $438.68 |
| 2027-08-27 | $428.19 | $415.35 | $441.04 |
| 2027-08-28 | $424.01 | $411.29 | $436.74 |
| 2027-08-29 | $426.30 | $413.51 | $439.09 |
| 2027-08-30 | $423.89 | $411.18 | $436.61 |
| 2027-08-31 | $421.40 | $408.76 | $434.04 |
| 2027 September | |||
| 2027-09-01 | $418.31 | $405.76 | $430.86 |
| 2027-09-02 | $414.23 | $401.80 | $426.65 |
| 2027-09-03 | $418.48 | $405.92 | $431.03 |
| 2027-09-04 | $422.77 | $410.08 | $435.45 |
| 2027-09-05 | $418.64 | $406.08 | $431.20 |
| 2027-09-06 | $420.56 | $407.95 | $433.18 |
| 2027-09-07 | $419.77 | $407.18 | $432.36 |
| 2027-09-08 | $424.08 | $411.35 | $436.80 |
| 2027-09-09 | $428.43 | $415.57 | $441.28 |
| 2027-09-10 | $429.08 | $416.21 | $441.95 |
| 2027-09-11 | $433.48 | $420.48 | $446.49 |
| 2027-09-12 | $429.25 | $416.37 | $442.13 |
| 2027-09-13 | $433.65 | $420.64 | $446.66 |
| 2027-09-14 | $438.10 | $424.96 | $451.25 |
| 2027-09-15 | $442.60 | $429.32 | $455.87 |
| 2027-09-16 | $439.00 | $425.83 | $452.17 |
| 2027-09-17 | $434.71 | $421.67 | $447.75 |
| 2027-09-18 | $436.42 | $423.33 | $449.52 |
| 2027-09-19 | $432.35 | $419.38 | $445.32 |
| 2027-09-20 | $431.91 | $418.96 | $444.87 |
| 2027-09-21 | $431.56 | $418.61 | $444.51 |
| 2027-09-22 | $427.35 | $414.53 | $440.17 |
| 2027-09-23 | $431.73 | $418.78 | $444.68 |
| 2027-09-24 | $427.52 | $414.69 | $440.34 |
| 2027-09-25 | $431.90 | $418.95 | $444.86 |
| 2027-09-26 | $434.67 | $421.63 | $447.71 |
| 2027-09-27 | $439.13 | $425.96 | $452.30 |
| 2027-09-28 | $442.48 | $429.21 | $455.75 |
| 2027-09-29 | $438.16 | $425.02 | $451.31 |
| 2027-09-30 | $435.87 | $422.80 | $448.95 |
| 2027 October | |||
| 2027-10-01 | $431.62 | $418.67 | $444.57 |
| 2027-10-02 | $431.39 | $418.45 | $444.33 |
| 2027-10-03 | $428.01 | $415.17 | $440.85 |
| 2027-10-04 | $429.11 | $416.23 | $441.98 |
| 2027-10-05 | $432.05 | $419.09 | $445.02 |
| 2027-10-06 | $436.49 | $423.39 | $449.58 |
| 2027-10-07 | $438.56 | $425.40 | $451.71 |
| 2027-10-08 | $438.00 | $424.86 | $451.14 |
| 2027-10-09 | $442.50 | $429.22 | $455.77 |
| 2027-10-10 | $442.59 | $429.31 | $455.87 |
| 2027-10-11 | $443.69 | $430.38 | $457.00 |
| 2027-10-12 | $448.24 | $434.80 | $461.69 |
| 2027-10-13 | $443.87 | $430.55 | $457.19 |
| 2027-10-14 | $447.07 | $433.66 | $460.49 |
| 2027-10-15 | $442.77 | $429.49 | $456.06 |
| 2027-10-16 | $441.40 | $428.16 | $454.64 |
| 2027-10-17 | $441.71 | $428.46 | $454.96 |
| 2027-10-18 | $446.24 | $432.86 | $459.63 |
| 2027-10-19 | $450.82 | $437.30 | $464.35 |
| 2027-10-20 | $455.45 | $441.78 | $469.11 |
| 2027-10-21 | $460.12 | $446.31 | $473.92 |
| 2027-10-22 | $455.63 | $441.96 | $469.30 |
| 2027-10-23 | $453.52 | $439.91 | $467.12 |
| 2027-10-24 | $453.09 | $439.50 | $466.69 |
| 2027-10-25 | $457.74 | $444.01 | $471.47 |
| 2027-10-26 | $462.44 | $448.56 | $476.31 |
| 2027-10-27 | $457.92 | $444.18 | $471.66 |
| 2027-10-28 | $453.70 | $440.08 | $467.31 |
| 2027-10-29 | $458.35 | $444.60 | $472.10 |
| 2027-10-30 | $463.05 | $449.16 | $476.94 |
| 2027-10-31 | $458.53 | $444.78 | $472.29 |
| 2027 November | |||
| 2027-11-01 | $463.23 | $449.34 | $477.13 |
| 2027-11-02 | $467.99 | $453.95 | $482.03 |
| 2027-11-03 | $472.79 | $458.60 | $486.97 |