Current ONGC price: $252.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $328.45 | $318.60 | $338.30 |
| 2027-01-02 | $328.45 | $318.60 | $338.31 |
| 2027-01-03 | $331.82 | $321.87 | $341.77 |
| 2027-01-04 | $332.77 | $322.78 | $342.75 |
| 2027-01-05 | $329.52 | $319.63 | $339.40 |
| 2027-01-06 | $332.90 | $322.91 | $342.88 |
| 2027-01-07 | $332.89 | $322.91 | $342.88 |
| 2027-01-08 | $331.46 | $321.51 | $341.40 |
| 2027-01-09 | $334.85 | $324.81 | $344.90 |
| 2027-01-10 | $332.85 | $322.87 | $342.84 |
| 2027-01-11 | $335.67 | $325.60 | $345.74 |
| 2027-01-12 | $334.85 | $324.81 | $344.90 |
| 2027-01-13 | $332.27 | $322.30 | $342.24 |
| 2027-01-14 | $333.73 | $323.71 | $343.74 |
| 2027-01-15 | $336.08 | $326.00 | $346.16 |
| 2027-01-16 | $339.53 | $329.34 | $349.71 |
| 2027-01-17 | $340.74 | $330.52 | $350.97 |
| 2027-01-18 | $342.08 | $331.82 | $352.34 |
| 2027-01-19 | $340.98 | $330.75 | $351.21 |
| 2027-01-20 | $344.47 | $334.14 | $354.81 |
| 2027-01-21 | $345.45 | $335.08 | $355.81 |
| 2027-01-22 | $344.58 | $334.24 | $354.92 |
| 2027-01-23 | $347.89 | $337.45 | $358.32 |
| 2027-01-24 | $344.49 | $334.16 | $354.83 |
| 2027-01-25 | $345.58 | $335.21 | $355.94 |
| 2027-01-26 | $348.64 | $338.18 | $359.10 |
| 2027-01-27 | $345.24 | $334.88 | $355.59 |
| 2027-01-28 | $348.77 | $338.31 | $359.24 |
| 2027-01-29 | $351.95 | $341.39 | $362.51 |
| 2027-01-30 | $355.56 | $344.89 | $366.22 |
| 2027-01-31 | $357.24 | $346.53 | $367.96 |
| 2027 February | |||
| 2027-02-01 | $354.10 | $343.48 | $364.72 |
| 2027-02-02 | $350.64 | $340.13 | $361.16 |
| 2027-02-03 | $353.04 | $342.45 | $363.63 |
| 2027-02-04 | $349.59 | $339.11 | $360.08 |
| 2027-02-05 | $346.18 | $335.79 | $356.57 |
| 2027-02-06 | $345.92 | $335.55 | $356.30 |
| 2027-02-07 | $349.47 | $338.99 | $359.95 |
| 2027-02-08 | $352.80 | $342.22 | $363.39 |
| 2027-02-09 | $351.07 | $340.54 | $361.61 |
| 2027-02-10 | $354.67 | $344.03 | $365.31 |
| 2027-02-11 | $358.31 | $347.56 | $369.06 |
| 2027-02-12 | $361.98 | $351.12 | $372.84 |
| 2027-02-13 | $359.82 | $349.02 | $370.61 |
| 2027-02-14 | $356.30 | $345.61 | $366.99 |
| 2027-02-15 | $358.38 | $347.63 | $369.13 |
| 2027-02-16 | $362.05 | $351.19 | $372.92 |
| 2027-02-17 | $360.36 | $349.55 | $371.17 |
| 2027-02-18 | $362.54 | $351.67 | $373.42 |
| 2027-02-19 | $359.00 | $348.23 | $369.77 |
| 2027-02-20 | $355.86 | $345.18 | $366.53 |
| 2027-02-21 | $359.00 | $348.23 | $369.78 |
| 2027-02-22 | $360.46 | $349.65 | $371.28 |
| 2027-02-23 | $360.35 | $349.54 | $371.16 |
| 2027-02-24 | $359.87 | $349.08 | $370.67 |
| 2027-02-25 | $363.56 | $352.66 | $374.47 |
| 2027-02-26 | $364.90 | $353.95 | $375.85 |
| 2027-02-27 | $364.41 | $353.48 | $375.35 |
| 2027-02-28 | $361.77 | $350.92 | $372.62 |
| 2027 March | |||
| 2027-03-01 | $364.66 | $353.72 | $375.60 |
| 2027-03-02 | $361.10 | $350.27 | $371.93 |
| 2027-03-03 | $357.57 | $346.85 | $368.30 |
| 2027-03-04 | $359.19 | $348.41 | $369.96 |
| 2027-03-05 | $355.68 | $345.01 | $366.35 |
| 2027-03-06 | $356.92 | $346.21 | $367.63 |
| 2027-03-07 | $353.44 | $342.83 | $364.04 |
| 2027-03-08 | $357.06 | $346.35 | $367.77 |
| 2027-03-09 | $360.72 | $349.90 | $371.54 |
| 2027-03-10 | $358.86 | $348.10 | $369.63 |
| 2027-03-11 | $362.54 | $351.66 | $373.42 |
| 2027-03-12 | $365.77 | $354.79 | $376.74 |
| 2027-03-13 | $368.73 | $357.67 | $379.79 |
| 2027-03-14 | $369.59 | $358.50 | $380.68 |
| 2027-03-15 | $372.09 | $360.92 | $383.25 |
| 2027-03-16 | $375.90 | $364.63 | $387.18 |
| 2027-03-17 | $379.76 | $368.36 | $391.15 |
| 2027-03-18 | $376.05 | $364.77 | $387.33 |
| 2027-03-19 | $374.47 | $363.24 | $385.71 |
| 2027-03-20 | $373.15 | $361.95 | $384.34 |
| 2027-03-21 | $376.97 | $365.66 | $388.28 |
| 2027-03-22 | $380.84 | $369.41 | $392.26 |
| 2027-03-23 | $381.21 | $369.77 | $392.65 |
| 2027-03-24 | $377.49 | $366.16 | $388.81 |
| 2027-03-25 | $381.36 | $369.92 | $392.80 |
| 2027-03-26 | $380.12 | $368.72 | $391.52 |
| 2027-03-27 | $381.85 | $370.39 | $393.31 |
| 2027-03-28 | $385.77 | $374.19 | $397.34 |
| 2027-03-29 | $389.72 | $378.03 | $401.41 |
| 2027-03-30 | $385.92 | $374.34 | $397.49 |
| 2027-03-31 | $387.40 | $375.78 | $399.03 |
| 2027 April | |||
| 2027-04-01 | $386.43 | $374.83 | $398.02 |
| 2027-04-02 | $382.65 | $371.18 | $394.13 |
| 2027-04-03 | $378.92 | $367.55 | $390.29 |
| 2027-04-04 | $382.80 | $371.32 | $394.29 |
| 2027-04-05 | $381.56 | $370.11 | $393.00 |
| 2027-04-06 | $381.93 | $370.47 | $393.39 |
| 2027-04-07 | $380.06 | $368.66 | $391.46 |
| 2027-04-08 | $376.81 | $365.51 | $388.12 |
| 2027-04-09 | $380.68 | $369.25 | $392.10 |
| 2027-04-10 | $376.96 | $365.65 | $388.27 |
| 2027-04-11 | $378.73 | $367.37 | $390.10 |
| 2027-04-12 | $375.04 | $363.79 | $386.29 |
| 2027-04-13 | $378.88 | $367.52 | $390.25 |
| 2027-04-14 | $382.77 | $371.28 | $394.25 |
| 2027-04-15 | $386.69 | $375.09 | $398.29 |
| 2027-04-16 | $382.92 | $371.43 | $394.40 |
| 2027-04-17 | $379.18 | $367.80 | $390.55 |
| 2027-04-18 | $383.07 | $371.57 | $394.56 |
| 2027-04-19 | $386.99 | $375.38 | $398.60 |
| 2027-04-20 | $384.93 | $373.39 | $396.48 |
| 2027-04-21 | $387.22 | $375.61 | $398.84 |
| 2027-04-22 | $389.79 | $378.10 | $401.49 |
| 2027-04-23 | $385.99 | $374.41 | $397.57 |
| 2027-04-24 | $389.16 | $377.48 | $400.83 |
| 2027-04-25 | $387.46 | $375.83 | $399.08 |
| 2027-04-26 | $389.17 | $377.49 | $400.84 |
| 2027-04-27 | $390.62 | $378.91 | $402.34 |
| 2027-04-28 | $390.13 | $378.42 | $401.83 |
| 2027-04-29 | $390.61 | $378.89 | $402.33 |
| 2027-04-30 | $389.65 | $377.96 | $401.34 |
| 2027 May | |||
| 2027-05-01 | $388.91 | $377.24 | $400.58 |
| 2027-05-02 | $392.90 | $381.11 | $404.69 |
| 2027-05-03 | $389.06 | $377.39 | $400.74 |
| 2027-05-04 | $389.68 | $377.99 | $401.37 |
| 2027-05-05 | $387.87 | $376.23 | $399.50 |
| 2027-05-06 | $391.84 | $380.09 | $403.60 |
| 2027-05-07 | $392.44 | $380.66 | $404.21 |
| 2027-05-08 | $394.45 | $382.62 | $406.29 |
| 2027-05-09 | $398.50 | $386.54 | $410.45 |
| 2027-05-10 | $394.61 | $382.77 | $406.45 |
| 2027-05-11 | $398.65 | $386.69 | $410.61 |
| 2027-05-12 | $397.94 | $386.00 | $409.88 |
| 2027-05-13 | $396.75 | $384.84 | $408.65 |
| 2027-05-14 | $393.68 | $381.87 | $405.49 |
| 2027-05-15 | $389.83 | $378.14 | $401.53 |
| 2027-05-16 | $393.41 | $381.61 | $405.21 |
| 2027-05-17 | $391.98 | $380.22 | $403.73 |
| 2027-05-18 | $394.96 | $383.11 | $406.81 |
| 2027-05-19 | $394.48 | $382.65 | $406.32 |
| 2027-05-20 | $390.63 | $378.91 | $402.35 |
| 2027-05-21 | $389.92 | $378.22 | $401.61 |
| 2027-05-22 | $388.21 | $376.56 | $399.85 |
| 2027-05-23 | $384.42 | $372.88 | $395.95 |
| 2027-05-24 | $385.19 | $373.63 | $396.74 |
| 2027-05-25 | $386.42 | $374.82 | $398.01 |
| 2027-05-26 | $386.40 | $374.81 | $398.00 |
| 2027-05-27 | $382.63 | $371.15 | $394.11 |
| 2027-05-28 | $384.85 | $373.30 | $396.40 |
| 2027-05-29 | $388.80 | $377.13 | $400.46 |
| 2027-05-30 | $385.00 | $373.45 | $396.55 |
| 2027-05-31 | $385.89 | $374.31 | $397.46 |
| 2027 June | |||
| 2027-06-01 | $388.12 | $376.47 | $399.76 |
| 2027-06-02 | $391.60 | $379.85 | $403.35 |
| 2027-06-03 | $393.46 | $381.66 | $405.27 |
| 2027-06-04 | $392.58 | $380.80 | $404.36 |
| 2027-06-05 | $391.73 | $379.98 | $403.48 |
| 2027-06-06 | $390.35 | $378.64 | $402.07 |
| 2027-06-07 | $394.36 | $382.53 | $406.19 |
| 2027-06-08 | $391.40 | $379.66 | $403.14 |
| 2027-06-09 | $387.58 | $375.95 | $399.20 |
| 2027-06-10 | $391.55 | $379.80 | $403.30 |
| 2027-06-11 | $389.07 | $377.40 | $400.75 |
| 2027-06-12 | $393.06 | $381.27 | $404.85 |
| 2027-06-13 | $391.36 | $379.62 | $403.10 |
| 2027-06-14 | $395.38 | $383.52 | $407.24 |
| 2027-06-15 | $394.16 | $382.34 | $405.99 |
| 2027-06-16 | $396.09 | $384.21 | $407.97 |
| 2027-06-17 | $400.15 | $388.15 | $412.16 |
| 2027-06-18 | $396.28 | $384.39 | $408.17 |
| 2027-06-19 | $394.72 | $382.88 | $406.56 |
| 2027-06-20 | $398.77 | $386.80 | $410.73 |
| 2027-06-21 | $402.86 | $390.77 | $414.94 |
| 2027-06-22 | $403.68 | $391.57 | $415.79 |
| 2027-06-23 | $400.82 | $388.80 | $412.85 |
| 2027-06-24 | $397.47 | $385.55 | $409.39 |
| 2027-06-25 | $399.40 | $387.41 | $411.38 |
| 2027-06-26 | $398.90 | $386.93 | $410.86 |
| 2027-06-27 | $399.75 | $387.75 | $411.74 |
| 2027-06-28 | $403.84 | $391.73 | $415.96 |
| 2027-06-29 | $404.66 | $392.52 | $416.80 |
| 2027-06-30 | $408.81 | $396.55 | $421.07 |
| 2027 July | |||
| 2027-07-01 | $407.89 | $395.65 | $420.12 |
| 2027-07-02 | $403.91 | $391.79 | $416.02 |
| 2027-07-03 | $408.05 | $395.81 | $420.29 |
| 2027-07-04 | $412.23 | $399.86 | $424.60 |
| 2027-07-05 | $416.23 | $403.74 | $428.71 |
| 2027-07-06 | $412.16 | $399.80 | $424.53 |
| 2027-07-07 | $408.14 | $395.90 | $420.39 |
| 2027-07-08 | $410.36 | $398.05 | $422.67 |
| 2027-07-09 | $407.08 | $394.87 | $419.29 |
| 2027-07-10 | $408.12 | $395.88 | $420.37 |
| 2027-07-11 | $412.31 | $399.94 | $424.68 |
| 2027-07-12 | $414.14 | $401.72 | $426.57 |
| 2027-07-13 | $416.70 | $404.20 | $429.20 |
| 2027-07-14 | $412.64 | $400.26 | $425.02 |
| 2027-07-15 | $416.87 | $404.36 | $429.37 |
| 2027-07-16 | $415.59 | $403.12 | $428.06 |
| 2027-07-17 | $411.53 | $399.19 | $423.88 |
| 2027-07-18 | $413.29 | $400.89 | $425.69 |
| 2027-07-19 | $415.52 | $403.06 | $427.99 |
| 2027-07-20 | $412.01 | $399.65 | $424.37 |
| 2027-07-21 | $407.98 | $395.74 | $420.22 |
| 2027-07-22 | $412.17 | $399.80 | $424.53 |
| 2027-07-23 | $413.33 | $400.93 | $425.73 |
| 2027-07-24 | $413.58 | $401.17 | $425.99 |
| 2027-07-25 | $413.83 | $401.41 | $426.24 |
| 2027-07-26 | $410.51 | $398.20 | $422.83 |
| 2027-07-27 | $414.72 | $402.28 | $427.16 |
| 2027-07-28 | $413.94 | $401.52 | $426.36 |
| 2027-07-29 | $417.09 | $404.58 | $429.60 |
| 2027-07-30 | $417.32 | $404.80 | $429.84 |
| 2027-07-31 | $413.24 | $400.85 | $425.64 |
| 2027 August | |||
| 2027-08-01 | $417.48 | $404.96 | $430.01 |
| 2027-08-02 | $416.14 | $403.65 | $428.62 |
| 2027-08-03 | $412.07 | $399.71 | $424.44 |
| 2027-08-04 | $416.30 | $403.81 | $428.79 |
| 2027-08-05 | $420.57 | $407.95 | $433.18 |
| 2027-08-06 | $416.46 | $403.97 | $428.95 |
| 2027-08-07 | $417.90 | $405.36 | $430.44 |
| 2027-08-08 | $422.18 | $409.52 | $434.85 |
| 2027-08-09 | $418.16 | $405.62 | $430.70 |
| 2027-08-10 | $416.81 | $404.30 | $429.31 |
| 2027-08-11 | $416.80 | $404.29 | $429.30 |
| 2027-08-12 | $421.07 | $408.44 | $433.70 |
| 2027-08-13 | $420.17 | $407.57 | $432.78 |
| 2027-08-14 | $419.29 | $406.71 | $431.87 |
| 2027-08-15 | $421.06 | $408.43 | $433.70 |
| 2027-08-16 | $416.95 | $404.45 | $429.46 |
| 2027-08-17 | $412.88 | $400.50 | $425.27 |
| 2027-08-18 | $417.12 | $404.60 | $429.63 |
| 2027-08-19 | $415.76 | $403.29 | $428.23 |
| 2027-08-20 | $414.38 | $401.95 | $426.81 |
| 2027-08-21 | $418.63 | $406.07 | $431.19 |
| 2027-08-22 | $415.90 | $403.43 | $428.38 |
| 2027-08-23 | $418.86 | $406.29 | $431.42 |
| 2027-08-24 | $423.15 | $410.46 | $435.85 |
| 2027-08-25 | $421.02 | $408.39 | $433.65 |
| 2027-08-26 | $423.28 | $410.58 | $435.98 |
| 2027-08-27 | $419.15 | $406.58 | $431.72 |
| 2027-08-28 | $421.41 | $408.76 | $434.05 |
| 2027-08-29 | $419.03 | $406.46 | $431.60 |
| 2027-08-30 | $416.56 | $404.07 | $429.06 |
| 2027-08-31 | $413.51 | $401.10 | $425.91 |
| 2027 September | |||
| 2027-09-01 | $409.47 | $397.19 | $421.76 |
| 2027-09-02 | $413.67 | $401.26 | $426.08 |
| 2027-09-03 | $417.91 | $405.38 | $430.45 |
| 2027-09-04 | $413.83 | $401.42 | $426.25 |
| 2027-09-05 | $415.73 | $403.26 | $428.21 |
| 2027-09-06 | $414.95 | $402.50 | $427.40 |
| 2027-09-07 | $419.20 | $406.63 | $431.78 |
| 2027-09-08 | $423.50 | $410.79 | $436.20 |
| 2027-09-09 | $424.15 | $411.42 | $436.87 |
| 2027-09-10 | $428.50 | $415.64 | $441.35 |
| 2027-09-11 | $424.31 | $411.58 | $437.04 |
| 2027-09-12 | $428.66 | $415.80 | $441.52 |
| 2027-09-13 | $433.06 | $420.07 | $446.05 |
| 2027-09-14 | $437.50 | $424.37 | $450.62 |
| 2027-09-15 | $433.94 | $420.92 | $446.96 |
| 2027-09-16 | $429.70 | $416.81 | $442.60 |
| 2027-09-17 | $431.40 | $418.45 | $444.34 |
| 2027-09-18 | $427.37 | $414.55 | $440.19 |
| 2027-09-19 | $426.94 | $414.13 | $439.75 |
| 2027-09-20 | $426.59 | $413.79 | $439.39 |
| 2027-09-21 | $422.43 | $409.75 | $435.10 |
| 2027-09-22 | $426.76 | $413.95 | $439.56 |
| 2027-09-23 | $422.59 | $409.91 | $435.27 |
| 2027-09-24 | $426.92 | $414.12 | $439.73 |
| 2027-09-25 | $429.66 | $416.77 | $442.55 |
| 2027-09-26 | $434.06 | $421.04 | $447.08 |
| 2027-09-27 | $437.37 | $424.25 | $450.50 |
| 2027-09-28 | $433.11 | $420.11 | $446.10 |
| 2027-09-29 | $430.84 | $417.92 | $443.77 |
| 2027-09-30 | $426.64 | $413.84 | $439.44 |
| 2027 October | |||
| 2027-10-01 | $426.41 | $413.62 | $439.21 |
| 2027-10-02 | $423.07 | $410.38 | $435.76 |
| 2027-10-03 | $424.15 | $411.43 | $436.88 |
| 2027-10-04 | $427.07 | $414.26 | $439.88 |
| 2027-10-05 | $431.45 | $418.50 | $444.39 |
| 2027-10-06 | $433.49 | $420.49 | $446.50 |
| 2027-10-07 | $432.95 | $419.96 | $445.93 |
| 2027-10-08 | $437.38 | $424.26 | $450.51 |
| 2027-10-09 | $437.48 | $424.35 | $450.60 |
| 2027-10-10 | $438.57 | $425.41 | $451.72 |
| 2027-10-11 | $443.06 | $429.77 | $456.36 |
| 2027-10-12 | $438.74 | $425.58 | $451.90 |
| 2027-10-13 | $441.91 | $428.65 | $455.16 |
| 2027-10-14 | $437.66 | $424.53 | $450.79 |
| 2027-10-15 | $436.29 | $423.21 | $449.38 |
| 2027-10-16 | $436.61 | $423.51 | $449.70 |
| 2027-10-17 | $441.08 | $427.85 | $454.32 |
| 2027-10-18 | $445.61 | $432.24 | $458.97 |
| 2027-10-19 | $450.17 | $436.67 | $463.68 |
| 2027-10-20 | $454.79 | $441.15 | $468.43 |
| 2027-10-21 | $450.35 | $436.84 | $463.86 |
| 2027-10-22 | $448.26 | $434.82 | $461.71 |
| 2027-10-23 | $447.85 | $434.41 | $461.28 |
| 2027-10-24 | $452.44 | $438.86 | $466.01 |
| 2027-10-25 | $457.08 | $443.36 | $470.79 |
| 2027-10-26 | $452.61 | $439.04 | $466.19 |
| 2027-10-27 | $448.44 | $434.98 | $461.89 |
| 2027-10-28 | $453.03 | $439.44 | $466.62 |
| 2027-10-29 | $457.68 | $443.95 | $471.41 |
| 2027-10-30 | $453.21 | $439.61 | $466.81 |
| 2027-10-31 | $457.86 | $444.12 | $471.59 |
| 2027 November | |||
| 2027-11-01 | $462.55 | $448.68 | $476.43 |
| 2027-11-02 | $467.29 | $453.28 | $481.31 |
| 2027-11-03 | $462.73 | $448.85 | $476.61 |