Current ONGC price: $237.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $346.85 | $336.44 | $357.25 |
| 2027-01-02 | $343.33 | $333.03 | $353.63 |
| 2027-01-03 | $341.78 | $331.52 | $352.03 |
| 2027-01-04 | $345.44 | $335.08 | $355.80 |
| 2027-01-05 | $346.54 | $336.15 | $356.94 |
| 2027-01-06 | $350.26 | $339.75 | $360.77 |
| 2027-01-07 | $348.35 | $337.90 | $358.81 |
| 2027-01-08 | $344.82 | $334.47 | $355.16 |
| 2027-01-09 | $341.31 | $331.07 | $351.55 |
| 2027-01-10 | $344.97 | $334.62 | $355.32 |
| 2027-01-11 | $348.67 | $338.21 | $359.13 |
| 2027-01-12 | $347.38 | $336.96 | $357.81 |
| 2027-01-13 | $343.86 | $333.54 | $354.17 |
| 2027-01-14 | $347.54 | $337.12 | $357.97 |
| 2027-01-15 | $344.01 | $333.69 | $354.33 |
| 2027-01-16 | $343.24 | $332.95 | $353.54 |
| 2027-01-17 | $339.76 | $329.56 | $349.95 |
| 2027-01-18 | $342.83 | $332.55 | $353.12 |
| 2027-01-19 | $339.35 | $329.17 | $349.53 |
| 2027-01-20 | $341.06 | $330.82 | $351.29 |
| 2027-01-21 | $343.23 | $332.94 | $353.53 |
| 2027-01-22 | $346.91 | $336.51 | $357.32 |
| 2027-01-23 | $344.87 | $334.52 | $355.22 |
| 2027-01-24 | $341.37 | $331.13 | $351.61 |
| 2027-01-25 | $344.34 | $334.01 | $354.67 |
| 2027-01-26 | $340.85 | $330.62 | $351.07 |
| 2027-01-27 | $343.44 | $333.14 | $353.74 |
| 2027-01-28 | $341.63 | $331.38 | $351.88 |
| 2027-01-29 | $343.72 | $333.41 | $354.03 |
| 2027-01-30 | $340.23 | $330.02 | $350.43 |
| 2027-01-31 | $336.77 | $326.67 | $346.87 |
| 2027 February | |||
| 2027-02-01 | $334.31 | $324.28 | $344.34 |
| 2027-02-02 | $330.91 | $320.98 | $340.84 |
| 2027-02-03 | $329.84 | $319.94 | $339.73 |
| 2027-02-04 | $328.65 | $318.79 | $338.51 |
| 2027-02-05 | $332.17 | $322.21 | $342.14 |
| 2027-02-06 | $335.73 | $325.66 | $345.81 |
| 2027-02-07 | $339.33 | $329.15 | $349.51 |
| 2027-02-08 | $342.97 | $332.68 | $353.26 |
| 2027-02-09 | $339.48 | $329.30 | $349.67 |
| 2027-02-10 | $341.90 | $331.65 | $352.16 |
| 2027-02-11 | $342.57 | $332.29 | $352.85 |
| 2027-02-12 | $339.09 | $328.92 | $349.26 |
| 2027-02-13 | $339.35 | $329.17 | $349.53 |
| 2027-02-14 | $341.40 | $331.15 | $351.64 |
| 2027-02-15 | $337.93 | $327.79 | $348.06 |
| 2027-02-16 | $341.55 | $331.30 | $351.80 |
| 2027-02-17 | $342.20 | $331.94 | $352.47 |
| 2027-02-18 | $338.73 | $328.57 | $348.89 |
| 2027-02-19 | $342.36 | $332.09 | $352.63 |
| 2027-02-20 | $346.03 | $335.65 | $356.41 |
| 2027-02-21 | $344.58 | $334.24 | $354.91 |
| 2027-02-22 | $341.08 | $330.84 | $351.31 |
| 2027-02-23 | $344.61 | $334.27 | $354.94 |
| 2027-02-24 | $348.30 | $337.85 | $358.75 |
| 2027-02-25 | $347.51 | $337.08 | $357.93 |
| 2027-02-26 | $351.23 | $340.70 | $361.77 |
| 2027-02-27 | $352.66 | $342.08 | $363.24 |
| 2027-02-28 | $352.66 | $342.08 | $363.24 |
| 2027 March | |||
| 2027-03-01 | $356.44 | $345.75 | $367.14 |
| 2027-03-02 | $357.46 | $346.74 | $368.18 |
| 2027-03-03 | $353.83 | $343.21 | $364.44 |
| 2027-03-04 | $357.62 | $346.89 | $368.35 |
| 2027-03-05 | $357.62 | $346.89 | $368.35 |
| 2027-03-06 | $356.07 | $345.39 | $366.76 |
| 2027-03-07 | $359.89 | $349.09 | $370.69 |
| 2027-03-08 | $357.74 | $347.01 | $368.47 |
| 2027-03-09 | $360.76 | $349.94 | $371.59 |
| 2027-03-10 | $359.89 | $349.09 | $370.69 |
| 2027-03-11 | $357.11 | $346.40 | $367.83 |
| 2027-03-12 | $358.68 | $347.92 | $369.44 |
| 2027-03-13 | $361.21 | $350.37 | $372.05 |
| 2027-03-14 | $365.08 | $354.13 | $376.03 |
| 2027-03-15 | $366.39 | $355.40 | $377.38 |
| 2027-03-16 | $367.82 | $356.79 | $378.86 |
| 2027-03-17 | $366.64 | $355.64 | $377.64 |
| 2027-03-18 | $370.57 | $359.45 | $381.69 |
| 2027-03-19 | $371.62 | $360.47 | $382.77 |
| 2027-03-20 | $370.68 | $359.56 | $381.80 |
| 2027-03-21 | $374.24 | $363.01 | $385.47 |
| 2027-03-22 | $370.44 | $359.33 | $381.55 |
| 2027-03-23 | $371.61 | $360.46 | $382.76 |
| 2027-03-24 | $374.90 | $363.65 | $386.15 |
| 2027-03-25 | $371.09 | $359.96 | $382.22 |
| 2027-03-26 | $375.07 | $363.82 | $386.32 |
| 2027-03-27 | $378.48 | $367.13 | $389.84 |
| 2027-03-28 | $382.54 | $371.06 | $394.01 |
| 2027-03-29 | $384.35 | $372.82 | $395.88 |
| 2027-03-30 | $380.97 | $369.54 | $392.40 |
| 2027-03-31 | $377.10 | $365.79 | $388.42 |
| 2027 April | |||
| 2027-04-01 | $379.68 | $368.29 | $391.07 |
| 2027-04-02 | $375.82 | $364.55 | $387.10 |
| 2027-04-03 | $372.00 | $360.84 | $383.16 |
| 2027-04-04 | $371.73 | $360.57 | $382.88 |
| 2027-04-05 | $375.71 | $364.44 | $386.98 |
| 2027-04-06 | $379.29 | $367.92 | $390.67 |
| 2027-04-07 | $377.44 | $366.11 | $388.76 |
| 2027-04-08 | $381.48 | $370.04 | $392.93 |
| 2027-04-09 | $385.57 | $374.00 | $397.14 |
| 2027-04-10 | $389.70 | $378.01 | $401.40 |
| 2027-04-11 | $387.37 | $375.75 | $398.99 |
| 2027-04-12 | $383.44 | $371.93 | $394.94 |
| 2027-04-13 | $385.67 | $374.10 | $397.24 |
| 2027-04-14 | $389.80 | $378.11 | $401.50 |
| 2027-04-15 | $387.98 | $376.34 | $399.62 |
| 2027-04-16 | $390.33 | $378.62 | $402.04 |
| 2027-04-17 | $386.36 | $374.77 | $397.96 |
| 2027-04-18 | $382.98 | $371.49 | $394.46 |
| 2027-04-19 | $386.37 | $374.77 | $397.96 |
| 2027-04-20 | $387.93 | $376.29 | $399.57 |
| 2027-04-21 | $387.81 | $376.18 | $399.45 |
| 2027-04-22 | $387.30 | $375.68 | $398.92 |
| 2027-04-23 | $391.45 | $379.71 | $403.19 |
| 2027-04-24 | $392.89 | $381.10 | $404.68 |
| 2027-04-25 | $392.37 | $380.59 | $404.14 |
| 2027-04-26 | $389.52 | $377.83 | $401.20 |
| 2027-04-27 | $392.63 | $380.85 | $404.41 |
| 2027-04-28 | $388.64 | $376.98 | $400.30 |
| 2027-04-29 | $384.69 | $373.15 | $396.23 |
| 2027-04-30 | $386.43 | $374.84 | $398.02 |
| 2027 May | |||
| 2027-05-01 | $382.50 | $371.03 | $393.98 |
| 2027-05-02 | $383.84 | $372.32 | $395.35 |
| 2027-05-03 | $379.94 | $368.54 | $391.34 |
| 2027-05-04 | $384.01 | $372.49 | $395.53 |
| 2027-05-05 | $388.02 | $376.38 | $399.66 |
| 2027-05-06 | $386.02 | $374.44 | $397.60 |
| 2027-05-07 | $390.02 | $378.32 | $401.72 |
| 2027-05-08 | $393.49 | $381.68 | $405.29 |
| 2027-05-09 | $396.67 | $384.77 | $408.57 |
| 2027-05-10 | $397.60 | $385.68 | $409.53 |
| 2027-05-11 | $400.29 | $388.28 | $412.30 |
| 2027-05-12 | $404.58 | $392.44 | $416.72 |
| 2027-05-13 | $408.91 | $396.65 | $421.18 |
| 2027-05-14 | $404.76 | $392.62 | $416.90 |
| 2027-05-15 | $403.07 | $390.97 | $415.16 |
| 2027-05-16 | $401.64 | $389.59 | $413.69 |
| 2027-05-17 | $405.94 | $393.77 | $418.12 |
| 2027-05-18 | $410.29 | $397.99 | $422.60 |
| 2027-05-19 | $410.69 | $398.37 | $423.01 |
| 2027-05-20 | $406.52 | $394.33 | $418.72 |
| 2027-05-21 | $410.88 | $398.55 | $423.21 |
| 2027-05-22 | $409.55 | $397.26 | $421.83 |
| 2027-05-23 | $411.41 | $399.07 | $423.75 |
| 2027-05-24 | $415.82 | $403.34 | $428.29 |
| 2027-05-25 | $420.28 | $407.67 | $432.88 |
| 2027-05-26 | $416.01 | $403.53 | $428.49 |
| 2027-05-27 | $417.61 | $405.08 | $430.14 |
| 2027-05-28 | $416.56 | $404.06 | $429.05 |
| 2027-05-29 | $412.33 | $399.96 | $424.70 |
| 2027-05-30 | $408.14 | $395.89 | $420.38 |
| 2027-05-31 | $412.51 | $400.14 | $424.89 |
| 2027 June | |||
| 2027-06-01 | $411.17 | $398.83 | $423.50 |
| 2027-06-02 | $411.57 | $399.22 | $423.92 |
| 2027-06-03 | $409.55 | $397.27 | $421.84 |
| 2027-06-04 | $406.05 | $393.87 | $418.23 |
| 2027-06-05 | $410.36 | $398.05 | $422.67 |
| 2027-06-06 | $406.19 | $394.00 | $418.37 |
| 2027-06-07 | $408.10 | $395.86 | $420.34 |
| 2027-06-08 | $403.95 | $391.84 | $416.07 |
| 2027-06-09 | $408.28 | $396.04 | $420.53 |
| 2027-06-10 | $412.66 | $400.28 | $425.04 |
| 2027-06-11 | $417.08 | $404.57 | $429.60 |
| 2027-06-12 | $412.85 | $400.46 | $425.23 |
| 2027-06-13 | $408.65 | $396.39 | $420.91 |
| 2027-06-14 | $413.03 | $400.64 | $425.42 |
| 2027-06-15 | $417.46 | $404.94 | $429.98 |
| 2027-06-16 | $415.24 | $402.78 | $427.69 |
| 2027-06-17 | $417.71 | $405.18 | $430.24 |
| 2027-06-18 | $420.48 | $407.86 | $433.09 |
| 2027-06-19 | $416.21 | $403.72 | $428.69 |
| 2027-06-20 | $419.63 | $407.04 | $432.22 |
| 2027-06-21 | $417.79 | $405.26 | $430.33 |
| 2027-06-22 | $419.64 | $407.05 | $432.23 |
| 2027-06-23 | $421.21 | $408.57 | $433.84 |
| 2027-06-24 | $420.67 | $408.05 | $433.29 |
| 2027-06-25 | $421.19 | $408.55 | $433.83 |
| 2027-06-26 | $420.16 | $407.55 | $432.76 |
| 2027-06-27 | $419.36 | $406.78 | $431.94 |
| 2027-06-28 | $423.86 | $411.14 | $436.57 |
| 2027-06-29 | $419.55 | $406.96 | $432.14 |
| 2027-06-30 | $420.21 | $407.61 | $432.82 |
| 2027 July | |||
| 2027-07-01 | $418.26 | $405.71 | $430.81 |
| 2027-07-02 | $422.74 | $410.06 | $435.43 |
| 2027-07-03 | $423.38 | $410.68 | $436.08 |
| 2027-07-04 | $425.56 | $412.79 | $438.33 |
| 2027-07-05 | $430.12 | $417.22 | $443.02 |
| 2027-07-06 | $425.75 | $412.98 | $438.52 |
| 2027-07-07 | $430.31 | $417.40 | $443.22 |
| 2027-07-08 | $429.55 | $416.66 | $442.43 |
| 2027-07-09 | $428.26 | $415.41 | $441.10 |
| 2027-07-10 | $424.94 | $412.19 | $437.69 |
| 2027-07-11 | $420.63 | $408.01 | $433.24 |
| 2027-07-12 | $424.48 | $411.75 | $437.22 |
| 2027-07-13 | $422.94 | $410.25 | $435.62 |
| 2027-07-14 | $426.16 | $413.37 | $438.94 |
| 2027-07-15 | $425.64 | $412.87 | $438.41 |
| 2027-07-16 | $421.32 | $408.68 | $433.96 |
| 2027-07-17 | $420.55 | $407.93 | $433.16 |
| 2027-07-18 | $418.70 | $406.14 | $431.26 |
| 2027-07-19 | $414.45 | $402.01 | $426.88 |
| 2027-07-20 | $415.28 | $402.82 | $427.73 |
| 2027-07-21 | $416.60 | $404.11 | $429.10 |
| 2027-07-22 | $416.59 | $404.09 | $429.09 |
| 2027-07-23 | $412.36 | $399.99 | $424.73 |
| 2027-07-24 | $414.75 | $402.31 | $427.19 |
| 2027-07-25 | $419.19 | $406.62 | $431.77 |
| 2027-07-26 | $414.94 | $402.49 | $427.38 |
| 2027-07-27 | $415.89 | $403.42 | $428.37 |
| 2027-07-28 | $418.29 | $405.74 | $430.84 |
| 2027-07-29 | $422.05 | $409.39 | $434.71 |
| 2027-07-30 | $424.06 | $411.33 | $436.78 |
| 2027-07-31 | $423.10 | $410.41 | $435.80 |
| 2027 August | |||
| 2027-08-01 | $422.19 | $409.52 | $434.86 |
| 2027-08-02 | $420.71 | $408.09 | $433.33 |
| 2027-08-03 | $425.22 | $412.46 | $437.97 |
| 2027-08-04 | $422.02 | $409.36 | $434.68 |
| 2027-08-05 | $417.74 | $405.20 | $430.27 |
| 2027-08-06 | $422.21 | $409.55 | $434.88 |
| 2027-08-07 | $419.54 | $406.96 | $432.13 |
| 2027-08-08 | $424.04 | $411.32 | $436.76 |
| 2027-08-09 | $422.21 | $409.54 | $434.87 |
| 2027-08-10 | $426.73 | $413.93 | $439.54 |
| 2027-08-11 | $425.42 | $412.66 | $438.18 |
| 2027-08-12 | $427.50 | $414.68 | $440.33 |
| 2027-08-13 | $432.09 | $419.12 | $445.05 |
| 2027-08-14 | $427.91 | $415.07 | $440.75 |
| 2027-08-15 | $426.22 | $413.44 | $439.01 |
| 2027-08-16 | $430.79 | $417.87 | $443.71 |
| 2027-08-17 | $435.41 | $422.35 | $448.47 |
| 2027-08-18 | $436.30 | $423.21 | $449.39 |
| 2027-08-19 | $433.21 | $420.21 | $446.21 |
| 2027-08-20 | $429.59 | $416.70 | $442.47 |
| 2027-08-21 | $431.67 | $418.72 | $444.62 |
| 2027-08-22 | $431.13 | $418.20 | $444.06 |
| 2027-08-23 | $432.05 | $419.08 | $445.01 |
| 2027-08-24 | $436.68 | $423.58 | $449.78 |
| 2027-08-25 | $437.56 | $424.43 | $450.69 |
| 2027-08-26 | $442.25 | $428.98 | $455.52 |
| 2027-08-27 | $441.25 | $428.02 | $454.49 |
| 2027-08-28 | $436.77 | $423.67 | $449.87 |
| 2027-08-29 | $441.45 | $428.21 | $454.70 |
| 2027-08-30 | $446.18 | $432.80 | $459.57 |
| 2027-08-31 | $450.51 | $436.99 | $464.03 |
| 2027 September | |||
| 2027-09-01 | $446.05 | $432.67 | $459.43 |
| 2027-09-02 | $441.52 | $428.28 | $454.77 |
| 2027-09-03 | $443.92 | $430.60 | $457.24 |
| 2027-09-04 | $440.37 | $427.16 | $453.59 |
| 2027-09-05 | $441.50 | $428.26 | $454.75 |
| 2027-09-06 | $446.23 | $432.85 | $459.62 |
| 2027-09-07 | $448.22 | $434.77 | $461.67 |
| 2027-09-08 | $450.99 | $437.46 | $464.52 |
| 2027-09-09 | $446.41 | $433.02 | $459.80 |
| 2027-09-10 | $451.19 | $437.66 | $464.73 |
| 2027-09-11 | $449.81 | $436.32 | $463.31 |
| 2027-09-12 | $445.25 | $431.89 | $458.60 |
| 2027-09-13 | $447.15 | $433.73 | $460.56 |
| 2027-09-14 | $449.56 | $436.08 | $463.05 |
| 2027-09-15 | $445.76 | $432.38 | $459.13 |
| 2027-09-16 | $441.23 | $427.99 | $454.46 |
| 2027-09-17 | $445.96 | $432.58 | $459.34 |
| 2027-09-18 | $447.22 | $433.80 | $460.63 |
| 2027-09-19 | $447.49 | $434.06 | $460.91 |
| 2027-09-20 | $447.75 | $434.32 | $461.18 |
| 2027-09-21 | $444.17 | $430.84 | $457.49 |
| 2027-09-22 | $448.93 | $435.46 | $462.40 |
| 2027-09-23 | $448.08 | $434.64 | $461.53 |
| 2027-09-24 | $451.49 | $437.95 | $465.03 |
| 2027-09-25 | $451.74 | $438.19 | $465.29 |
| 2027-09-26 | $447.15 | $433.73 | $460.56 |
| 2027-09-27 | $451.94 | $438.38 | $465.50 |
| 2027-09-28 | $450.48 | $436.97 | $464.00 |
| 2027-09-29 | $445.91 | $432.53 | $459.29 |
| 2027-09-30 | $450.69 | $437.17 | $464.21 |
| 2027 October | |||
| 2027-10-01 | $455.52 | $441.85 | $469.18 |
| 2027-10-02 | $450.89 | $437.36 | $464.42 |
| 2027-10-03 | $452.45 | $438.87 | $466.02 |
| 2027-10-04 | $457.19 | $443.47 | $470.90 |
| 2027-10-05 | $452.83 | $439.25 | $466.42 |
| 2027-10-06 | $451.37 | $437.82 | $464.91 |
| 2027-10-07 | $451.35 | $437.81 | $464.89 |
| 2027-10-08 | $456.19 | $442.51 | $469.88 |
| 2027-10-09 | $455.22 | $441.57 | $468.88 |
| 2027-10-10 | $454.26 | $440.64 | $467.89 |
| 2027-10-11 | $456.19 | $442.50 | $469.87 |
| 2027-10-12 | $451.55 | $438.01 | $465.10 |
| 2027-10-13 | $446.96 | $433.56 | $460.37 |
| 2027-10-14 | $451.76 | $438.20 | $465.31 |
| 2027-10-15 | $450.29 | $436.78 | $463.80 |
| 2027-10-16 | $448.79 | $435.33 | $462.26 |
| 2027-10-17 | $453.60 | $440.00 | $467.21 |
| 2027-10-18 | $450.65 | $437.13 | $464.17 |
| 2027-10-19 | $453.85 | $440.24 | $467.47 |
| 2027-10-20 | $458.72 | $444.95 | $472.48 |
| 2027-10-21 | $456.40 | $442.71 | $470.10 |
| 2027-10-22 | $458.86 | $445.09 | $472.62 |
| 2027-10-23 | $454.19 | $440.57 | $467.82 |
| 2027-10-24 | $456.64 | $442.94 | $470.34 |
| 2027-10-25 | $454.07 | $440.44 | $467.69 |
| 2027-10-26 | $451.39 | $437.85 | $464.93 |
| 2027-10-27 | $448.08 | $434.64 | $461.52 |
| 2027-10-28 | $443.53 | $430.22 | $456.84 |
| 2027-10-29 | $448.28 | $434.84 | $461.73 |
| 2027-10-30 | $453.09 | $439.50 | $466.68 |
| 2027-10-31 | $448.49 | $435.03 | $461.94 |
| 2027 November | |||
| 2027-11-01 | $450.55 | $437.03 | $464.06 |
| 2027-11-02 | $449.69 | $436.20 | $463.19 |
| 2027-11-03 | $454.51 | $440.88 | $468.15 |
| 2027-11-04 | $459.39 | $445.61 | $473.17 |
| 2027-11-05 | $460.09 | $446.29 | $473.89 |
| 2027-11-06 | $465.02 | $451.07 | $478.97 |
| 2027-11-07 | $460.30 | $446.49 | $474.11 |
| 2027-11-08 | $465.23 | $451.27 | $479.19 |
| 2027-11-09 | $470.22 | $456.11 | $484.32 |
| 2027-11-10 | $475.26 | $461.00 | $489.52 |
| 2027-11-11 | $471.39 | $457.25 | $485.53 |
| 2027-11-12 | $466.60 | $452.60 | $480.60 |
| 2027-11-13 | $468.44 | $454.39 | $482.49 |
| 2027-11-14 | $464.06 | $450.14 | $477.99 |
| 2027-11-15 | $463.60 | $449.69 | $477.51 |
| 2027-11-16 | $463.22 | $449.32 | $477.12 |
| 2027-11-17 | $458.51 | $444.76 | $472.27 |
| 2027-11-18 | $463.43 | $449.53 | $477.33 |
| 2027-11-19 | $458.72 | $444.96 | $472.48 |
| 2027-11-20 | $463.64 | $449.73 | $477.55 |
| 2027-11-21 | $466.61 | $452.61 | $480.61 |
| 2027-11-22 | $471.61 | $457.46 | $485.76 |
| 2027-11-23 | $475.21 | $460.95 | $489.46 |
| 2027-11-24 | $470.38 | $456.27 | $484.49 |
| 2027-11-25 | $467.92 | $453.89 | $481.96 |
| 2027-11-26 | $463.17 | $449.28 | $477.07 |
| 2027-11-27 | $462.93 | $449.04 | $476.81 |
| 2027-11-28 | $459.30 | $445.52 | $473.08 |
| 2027-11-29 | $460.47 | $446.66 | $474.29 |
| 2027-11-30 | $463.64 | $449.73 | $477.55 |
| 2027 December | |||
| 2027-12-01 | $468.61 | $454.55 | $482.66 |
| 2027-12-02 | $470.83 | $456.70 | $484.95 |
| 2027-12-03 | $470.24 | $456.13 | $484.34 |
| 2027-12-04 | $475.28 | $461.02 | $489.53 |
| 2027-12-05 | $475.38 | $461.11 | $489.64 |
| 2027-12-06 | $476.56 | $462.26 | $490.86 |
| 2027-12-07 | $481.67 | $467.22 | $496.12 |
| 2027-12-08 | $476.78 | $462.47 | $491.08 |
| 2027-12-09 | $480.22 | $465.81 | $494.62 |
| 2027-12-10 | $475.60 | $461.33 | $489.87 |
| 2027-12-11 | $474.12 | $459.90 | $488.34 |
| 2027-12-12 | $474.46 | $460.23 | $488.69 |
| 2027-12-13 | $479.54 | $465.16 | $493.93 |
| 2027-12-14 | $484.68 | $470.14 | $499.23 |
| 2027-12-15 | $489.88 | $475.18 | $504.58 |
| 2027-12-16 | $495.13 | $480.28 | $509.98 |
| 2027-12-17 | $490.10 | $475.40 | $504.80 |
| 2027-12-18 | $487.83 | $473.20 | $502.47 |
| 2027-12-19 | $487.37 | $472.75 | $502.00 |
| 2027-12-20 | $492.60 | $477.82 | $507.38 |
| 2027-12-21 | $497.88 | $482.94 | $512.82 |
| 2027-12-22 | $492.82 | $478.04 | $507.61 |
| 2027-12-23 | $488.27 | $473.62 | $502.92 |
| 2027-12-24 | $493.51 | $478.70 | $508.31 |
| 2027-12-25 | $498.79 | $483.83 | $513.76 |
| 2027-12-26 | $493.73 | $478.92 | $508.54 |
| 2027-12-27 | $499.02 | $484.05 | $513.99 |
| 2027-12-28 | $504.37 | $489.24 | $519.50 |
| 2027-12-29 | $509.77 | $494.48 | $525.07 |
| 2027-12-30 | $504.60 | $489.46 | $519.73 |
| 2027-12-31 | $510.01 | $494.70 | $525.31 |