Current ONGC price: $252.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $759.37 | $736.59 | $782.15 |
| 2031-01-02 | $767.06 | $744.05 | $790.07 |
| 2031-01-03 | $770.70 | $747.58 | $793.82 |
| 2031-01-04 | $769.73 | $746.64 | $792.82 |
| 2031-01-05 | $777.53 | $754.20 | $800.86 |
| 2031-01-06 | $777.69 | $754.36 | $801.02 |
| 2031-01-07 | $779.63 | $756.24 | $803.02 |
| 2031-01-08 | $787.53 | $763.91 | $811.16 |
| 2031-01-09 | $779.90 | $756.50 | $803.29 |
| 2031-01-10 | $785.53 | $761.96 | $809.09 |
| 2031-01-11 | $777.97 | $754.63 | $801.31 |
| 2031-01-12 | $775.55 | $752.29 | $798.82 |
| 2031-01-13 | $776.11 | $752.82 | $799.39 |
| 2031-01-14 | $783.97 | $760.45 | $807.49 |
| 2031-01-15 | $791.92 | $768.16 | $815.67 |
| 2031-01-16 | $799.94 | $775.94 | $823.94 |
| 2031-01-17 | $808.05 | $783.81 | $832.29 |
| 2031-01-18 | $800.22 | $776.21 | $824.22 |
| 2031-01-19 | $796.51 | $772.61 | $820.40 |
| 2031-01-20 | $795.76 | $771.89 | $819.64 |
| 2031-01-21 | $803.83 | $779.71 | $827.94 |
| 2031-01-22 | $811.97 | $787.62 | $836.33 |
| 2031-01-23 | $804.10 | $779.98 | $828.23 |
| 2031-01-24 | $796.68 | $772.78 | $820.58 |
| 2031-01-25 | $804.75 | $780.61 | $828.90 |
| 2031-01-26 | $812.91 | $788.52 | $837.30 |
| 2031-01-27 | $805.03 | $780.88 | $829.18 |
| 2031-01-28 | $813.19 | $788.79 | $837.58 |
| 2031-01-29 | $821.43 | $796.78 | $846.07 |
| 2031-01-30 | $829.75 | $804.86 | $854.64 |
| 2031-01-31 | $821.71 | $797.06 | $846.36 |
| 2031 February | |||
| 2031-02-01 | $830.03 | $805.13 | $854.94 |
| 2031-02-02 | $821.99 | $797.33 | $846.65 |
| 2031-02-03 | $830.32 | $805.41 | $855.23 |
| 2031-02-04 | $838.73 | $813.57 | $863.89 |
| 2031-02-05 | $847.23 | $821.82 | $872.65 |
| 2031-02-06 | $841.23 | $815.99 | $866.46 |
| 2031-02-07 | $847.24 | $821.82 | $872.65 |
| 2031-02-08 | $839.02 | $813.85 | $864.19 |
| 2031-02-09 | $830.89 | $805.96 | $855.82 |
| 2031-02-10 | $830.89 | $805.96 | $855.81 |
| 2031-02-11 | $839.31 | $814.13 | $864.48 |
| 2031-02-12 | $847.81 | $822.38 | $873.25 |
| 2031-02-13 | $846.45 | $821.06 | $871.84 |
| 2031-02-14 | $846.75 | $821.35 | $872.15 |
| 2031-02-15 | $850.44 | $824.92 | $875.95 |
| 2031-02-16 | $843.81 | $818.49 | $869.12 |
| 2031-02-17 | $847.05 | $821.64 | $872.47 |
| 2031-02-18 | $838.84 | $813.68 | $864.01 |
| 2031-02-19 | $830.71 | $805.79 | $855.63 |
| 2031-02-20 | $836.78 | $811.68 | $861.89 |
| 2031-02-21 | $828.67 | $803.81 | $853.53 |
| 2031-02-22 | $833.36 | $808.36 | $858.36 |
| 2031-02-23 | $841.80 | $816.55 | $867.06 |
| 2031-02-24 | $850.34 | $824.83 | $875.85 |
| 2031-02-25 | $858.95 | $833.18 | $884.72 |
| 2031-02-26 | $850.63 | $825.11 | $876.14 |
| 2031-02-27 | $844.11 | $818.79 | $869.43 |
| 2031-02-28 | $835.93 | $810.85 | $861.01 |
| 2031 March | |||
| 2031-03-01 | $827.82 | $802.99 | $852.66 |
| 2031-03-02 | $819.80 | $795.20 | $844.39 |
| 2031-03-03 | $828.11 | $803.26 | $852.95 |
| 2031-03-04 | $820.08 | $795.48 | $844.68 |
| 2031-03-05 | $828.39 | $803.54 | $853.24 |
| 2031-03-06 | $820.36 | $795.75 | $844.97 |
| 2031-03-07 | $828.67 | $803.81 | $853.53 |
| 2031-03-08 | $823.18 | $798.48 | $847.87 |
| 2031-03-09 | $819.12 | $794.54 | $843.69 |
| 2031-03-10 | $827.42 | $802.60 | $852.24 |
| 2031-03-11 | $819.45 | $794.86 | $844.03 |
| 2031-03-12 | $827.75 | $802.92 | $852.58 |
| 2031-03-13 | $834.09 | $809.06 | $859.11 |
| 2031-03-14 | $842.54 | $817.26 | $867.81 |
| 2031-03-15 | $851.08 | $825.54 | $876.61 |
| 2031-03-16 | $842.83 | $817.54 | $868.11 |
| 2031-03-17 | $841.89 | $816.64 | $867.15 |
| 2031-03-18 | $849.59 | $824.10 | $875.08 |
| 2031-03-19 | $849.45 | $823.96 | $874.93 |
| 2031-03-20 | $855.59 | $829.92 | $881.26 |
| 2031-03-21 | $847.30 | $821.88 | $872.72 |
| 2031-03-22 | $855.88 | $830.21 | $881.56 |
| 2031-03-23 | $864.56 | $838.62 | $890.49 |
| 2031-03-24 | $856.18 | $830.49 | $881.86 |
| 2031-03-25 | $857.87 | $832.14 | $883.61 |
| 2031-03-26 | $856.48 | $830.78 | $882.17 |
| 2031-03-27 | $858.79 | $833.03 | $884.56 |
| 2031-03-28 | $864.21 | $838.29 | $890.14 |
| 2031-03-29 | $872.97 | $846.78 | $899.16 |
| 2031-03-30 | $875.92 | $849.64 | $902.19 |
| 2031-03-31 | $877.59 | $851.26 | $903.92 |
| 2031 April | |||
| 2031-04-01 | $869.08 | $843.01 | $895.15 |
| 2031-04-02 | $877.89 | $851.55 | $904.22 |
| 2031-04-03 | $886.78 | $860.18 | $913.39 |
| 2031-04-04 | $878.19 | $851.84 | $904.53 |
| 2031-04-05 | $869.67 | $843.58 | $895.76 |
| 2031-04-06 | $878.49 | $852.13 | $904.84 |
| 2031-04-07 | $869.97 | $843.87 | $896.07 |
| 2031-04-08 | $878.79 | $852.42 | $905.15 |
| 2031-04-09 | $870.27 | $844.16 | $896.37 |
| 2031-04-10 | $879.09 | $852.71 | $905.46 |
| 2031-04-11 | $883.90 | $857.38 | $910.41 |
| 2031-04-12 | $892.85 | $866.07 | $919.64 |
| 2031-04-13 | $900.20 | $873.19 | $927.20 |
| 2031-04-14 | $909.32 | $882.04 | $936.60 |
| 2031-04-15 | $900.50 | $873.49 | $927.52 |
| 2031-04-16 | $909.63 | $882.34 | $936.92 |
| 2031-04-17 | $909.66 | $882.37 | $936.95 |
| 2031-04-18 | $900.84 | $873.81 | $927.86 |
| 2031-04-19 | $892.10 | $865.34 | $918.87 |
| 2031-04-20 | $889.50 | $862.81 | $916.18 |
| 2031-04-21 | $880.88 | $854.45 | $907.30 |
| 2031-04-22 | $889.80 | $863.11 | $916.50 |
| 2031-04-23 | $898.82 | $871.86 | $925.79 |
| 2031-04-24 | $890.11 | $863.40 | $916.81 |
| 2031-04-25 | $899.13 | $872.15 | $926.10 |
| 2031-04-26 | $897.35 | $870.43 | $924.27 |
| 2031-04-27 | $906.44 | $879.25 | $933.64 |
| 2031-04-28 | $915.63 | $888.16 | $943.10 |
| 2031-04-29 | $924.91 | $897.16 | $952.66 |
| 2031-04-30 | $924.92 | $897.17 | $952.67 |
| 2031 May | |||
| 2031-05-01 | $921.60 | $893.95 | $949.25 |
| 2031-05-02 | $928.09 | $900.25 | $955.93 |
| 2031-05-03 | $919.09 | $891.52 | $946.66 |
| 2031-05-04 | $910.18 | $882.87 | $937.49 |
| 2031-05-05 | $909.01 | $881.74 | $936.28 |
| 2031-05-06 | $902.99 | $875.90 | $930.08 |
| 2031-05-07 | $904.47 | $877.34 | $931.61 |
| 2031-05-08 | $895.70 | $868.83 | $922.57 |
| 2031-05-09 | $897.41 | $870.49 | $924.33 |
| 2031-05-10 | $902.77 | $875.69 | $929.85 |
| 2031-05-11 | $911.92 | $884.56 | $939.27 |
| 2031-05-12 | $905.97 | $878.79 | $933.15 |
| 2031-05-13 | $915.15 | $887.70 | $942.60 |
| 2031-05-14 | $911.86 | $884.51 | $939.22 |
| 2031-05-15 | $919.29 | $891.72 | $946.87 |
| 2031-05-16 | $928.61 | $900.75 | $956.47 |
| 2031-05-17 | $938.02 | $909.88 | $966.16 |
| 2031-05-18 | $934.58 | $906.54 | $962.61 |
| 2031-05-19 | $935.52 | $907.45 | $963.58 |
| 2031-05-20 | $945.00 | $916.65 | $973.35 |
| 2031-05-21 | $954.58 | $925.94 | $983.21 |
| 2031-05-22 | $964.25 | $935.32 | $993.18 |
| 2031-05-23 | $968.71 | $939.65 | $997.77 |
| 2031-05-24 | $978.52 | $949.17 | $1,007.88 |
| 2031-05-25 | $969.04 | $939.97 | $998.11 |
| 2031-05-26 | $969.21 | $940.13 | $998.28 |
| 2031-05-27 | $959.81 | $931.02 | $988.60 |
| 2031-05-28 | $969.54 | $940.45 | $998.62 |
| 2031-05-29 | $979.36 | $949.98 | $1,008.74 |
| 2031-05-30 | $971.49 | $942.34 | $1,000.63 |
| 2031-05-31 | $966.25 | $937.26 | $995.24 |
| 2031 June | |||
| 2031-06-01 | $966.41 | $937.42 | $995.41 |
| 2031-06-02 | $976.21 | $946.92 | $1,005.49 |
| 2031-06-03 | $976.76 | $947.46 | $1,006.07 |
| 2031-06-04 | $967.29 | $938.28 | $996.31 |
| 2031-06-05 | $957.92 | $929.18 | $986.65 |
| 2031-06-06 | $950.61 | $922.09 | $979.13 |
| 2031-06-07 | $960.24 | $931.44 | $989.05 |
| 2031-06-08 | $969.97 | $940.88 | $999.07 |
| 2031-06-09 | $966.49 | $937.50 | $995.49 |
| 2031-06-10 | $976.29 | $947.00 | $1,005.57 |
| 2031-06-11 | $966.82 | $937.82 | $995.83 |
| 2031-06-12 | $957.45 | $928.72 | $986.17 |
| 2031-06-13 | $964.49 | $935.56 | $993.43 |
| 2031-06-14 | $966.93 | $937.93 | $995.94 |
| 2031-06-15 | $957.56 | $928.83 | $986.29 |
| 2031-06-16 | $951.48 | $922.94 | $980.03 |
| 2031-06-17 | $946.77 | $918.37 | $975.17 |
| 2031-06-18 | $944.16 | $915.83 | $972.48 |
| 2031-06-19 | $953.73 | $925.12 | $982.34 |
| 2031-06-20 | $951.57 | $923.02 | $980.12 |
| 2031-06-21 | $944.18 | $915.85 | $972.50 |
| 2031-06-22 | $953.75 | $925.14 | $982.36 |
| 2031-06-23 | $952.46 | $923.89 | $981.04 |
| 2031-06-24 | $943.80 | $915.48 | $972.11 |
| 2031-06-25 | $934.65 | $906.61 | $962.69 |
| 2031-06-26 | $940.44 | $912.22 | $968.65 |
| 2031-06-27 | $931.32 | $903.38 | $959.26 |
| 2031-06-28 | $922.96 | $895.27 | $950.65 |
| 2031-06-29 | $914.01 | $886.59 | $941.43 |
| 2031-06-30 | $905.15 | $878.00 | $932.31 |
| 2031 July | |||
| 2031-07-01 | $896.38 | $869.49 | $923.27 |
| 2031-07-02 | $905.46 | $878.30 | $932.63 |
| 2031-07-03 | $902.72 | $875.64 | $929.80 |
| 2031-07-04 | $899.33 | $872.35 | $926.31 |
| 2031-07-05 | $908.44 | $881.19 | $935.70 |
| 2031-07-06 | $899.64 | $872.65 | $926.63 |
| 2031-07-07 | $898.36 | $871.41 | $925.31 |
| 2031-07-08 | $902.76 | $875.68 | $929.84 |
| 2031-07-09 | $911.91 | $884.55 | $939.27 |
| 2031-07-10 | $921.15 | $893.52 | $948.79 |
| 2031-07-11 | $913.77 | $886.35 | $941.18 |
| 2031-07-12 | $904.91 | $877.76 | $932.06 |
| 2031-07-13 | $914.08 | $886.66 | $941.50 |
| 2031-07-14 | $914.07 | $886.65 | $941.49 |
| 2031-07-15 | $907.90 | $880.66 | $935.13 |
| 2031-07-16 | $914.08 | $886.65 | $941.50 |
| 2031-07-17 | $911.00 | $883.67 | $938.33 |
| 2031-07-18 | $902.17 | $875.10 | $929.23 |
| 2031-07-19 | $911.31 | $883.97 | $938.65 |
| 2031-07-20 | $903.34 | $876.24 | $930.44 |
| 2031-07-21 | $911.45 | $884.11 | $938.79 |
| 2031-07-22 | $915.83 | $888.35 | $943.30 |
| 2031-07-23 | $906.95 | $879.74 | $934.16 |
| 2031-07-24 | $898.16 | $871.21 | $925.10 |
| 2031-07-25 | $904.49 | $877.36 | $931.63 |
| 2031-07-26 | $895.72 | $868.85 | $922.60 |
| 2031-07-27 | $893.03 | $866.24 | $919.82 |
| 2031-07-28 | $884.37 | $857.84 | $910.90 |
| 2031-07-29 | $875.80 | $849.53 | $902.07 |
| 2031-07-30 | $881.95 | $855.49 | $908.40 |
| 2031-07-31 | $875.79 | $849.52 | $902.07 |
| 2031 August | |||
| 2031-08-01 | $867.30 | $841.28 | $893.32 |
| 2031-08-02 | $876.09 | $849.81 | $902.37 |
| 2031-08-03 | $881.57 | $855.12 | $908.01 |
| 2031-08-04 | $876.26 | $849.97 | $902.54 |
| 2031-08-05 | $885.14 | $858.58 | $911.69 |
| 2031-08-06 | $894.11 | $867.28 | $920.93 |
| 2031-08-07 | $885.44 | $858.87 | $912.00 |
| 2031-08-08 | $893.79 | $866.97 | $920.60 |
| 2031-08-09 | $902.85 | $875.76 | $929.93 |
| 2031-08-10 | $894.09 | $867.27 | $920.92 |
| 2031-08-11 | $885.42 | $858.86 | $911.99 |
| 2031-08-12 | $880.35 | $853.94 | $906.76 |
| 2031-08-13 | $871.82 | $845.66 | $897.97 |
| 2031-08-14 | $863.37 | $837.47 | $889.27 |
| 2031-08-15 | $858.39 | $832.64 | $884.14 |
| 2031-08-16 | $867.09 | $841.07 | $893.10 |
| 2031-08-17 | $860.13 | $834.33 | $885.94 |
| 2031-08-18 | $851.80 | $826.24 | $877.35 |
| 2031-08-19 | $860.43 | $834.62 | $886.24 |
| 2031-08-20 | $869.15 | $843.07 | $895.22 |
| 2031-08-21 | $862.56 | $836.68 | $888.43 |
| 2031-08-22 | $862.55 | $836.68 | $888.43 |
| 2031-08-23 | $858.49 | $832.73 | $884.24 |
| 2031-08-24 | $864.22 | $838.30 | $890.15 |
| 2031-08-25 | $872.98 | $846.79 | $899.17 |
| 2031-08-26 | $881.83 | $855.37 | $908.28 |
| 2031-08-27 | $873.28 | $847.08 | $899.48 |
| 2031-08-28 | $873.60 | $847.39 | $899.81 |
| 2031-08-29 | $871.11 | $844.98 | $897.25 |
| 2031-08-30 | $863.08 | $837.18 | $888.97 |
| 2031-08-31 | $862.55 | $836.68 | $888.43 |
| 2031 September | |||
| 2031-09-01 | $864.23 | $838.30 | $890.16 |
| 2031-09-02 | $855.85 | $830.18 | $881.53 |
| 2031-09-03 | $859.21 | $833.43 | $884.98 |
| 2031-09-04 | $851.61 | $826.06 | $877.16 |
| 2031-09-05 | $843.35 | $818.05 | $868.66 |
| 2031-09-06 | $835.18 | $810.12 | $860.23 |
| 2031-09-07 | $840.39 | $815.18 | $865.60 |
| 2031-09-08 | $832.24 | $807.27 | $857.21 |
| 2031-09-09 | $840.68 | $815.45 | $865.90 |
| 2031-09-10 | $837.17 | $812.06 | $862.29 |
| 2031-09-11 | $837.19 | $812.07 | $862.30 |
| 2031-09-12 | $829.07 | $804.20 | $853.94 |
| 2031-09-13 | $821.03 | $796.40 | $845.66 |
| 2031-09-14 | $829.35 | $804.47 | $854.23 |
| 2031-09-15 | $826.73 | $801.93 | $851.53 |
| 2031-09-16 | $835.11 | $810.06 | $860.16 |
| 2031-09-17 | $843.57 | $818.27 | $868.88 |
| 2031-09-18 | $843.73 | $818.42 | $869.04 |
| 2031-09-19 | $852.28 | $826.71 | $877.85 |
| 2031-09-20 | $860.92 | $835.09 | $886.75 |
| 2031-09-21 | $852.57 | $826.99 | $878.15 |
| 2031-09-22 | $859.12 | $833.35 | $884.89 |
| 2031-09-23 | $850.79 | $825.27 | $876.31 |
| 2031-09-24 | $859.41 | $833.63 | $885.20 |
| 2031-09-25 | $856.44 | $830.75 | $882.13 |
| 2031-09-26 | $863.05 | $837.16 | $888.94 |
| 2031-09-27 | $871.80 | $845.64 | $897.95 |
| 2031-09-28 | $871.63 | $845.49 | $897.78 |
| 2031-09-29 | $864.99 | $839.04 | $890.94 |
| 2031-09-30 | $856.60 | $830.90 | $882.30 |
| 2031 October | |||
| 2031-10-01 | $856.54 | $830.85 | $882.24 |
| 2031-10-02 | $848.24 | $822.79 | $873.69 |
| 2031-10-03 | $840.02 | $814.82 | $865.22 |
| 2031-10-04 | $836.30 | $811.21 | $861.39 |
| 2031-10-05 | $844.77 | $819.43 | $870.11 |
| 2031-10-06 | $853.33 | $827.73 | $878.93 |
| 2031-10-07 | $848.67 | $823.21 | $874.13 |
| 2031-10-08 | $840.44 | $815.22 | $865.65 |
| 2031-10-09 | $848.95 | $823.49 | $874.42 |
| 2031-10-10 | $857.56 | $831.83 | $883.29 |
| 2031-10-11 | $849.24 | $823.77 | $874.72 |
| 2031-10-12 | $841.01 | $815.78 | $866.24 |
| 2031-10-13 | $832.86 | $807.87 | $857.84 |
| 2031-10-14 | $824.78 | $800.04 | $849.53 |
| 2031-10-15 | $823.06 | $798.37 | $847.75 |
| 2031-10-16 | $815.08 | $790.63 | $839.53 |
| 2031-10-17 | $807.18 | $782.96 | $831.39 |
| 2031-10-18 | $814.19 | $789.76 | $838.62 |
| 2031-10-19 | $822.44 | $797.77 | $847.11 |
| 2031-10-20 | $825.23 | $800.47 | $849.99 |
| 2031-10-21 | $833.59 | $808.58 | $858.60 |
| 2031-10-22 | $825.51 | $800.75 | $850.28 |
| 2031-10-23 | $820.97 | $796.34 | $845.60 |
| 2031-10-24 | $815.73 | $791.26 | $840.20 |
| 2031-10-25 | $807.82 | $783.59 | $832.05 |
| 2031-10-26 | $799.99 | $775.99 | $823.99 |
| 2031-10-27 | $792.23 | $768.47 | $816.00 |
| 2031-10-28 | $800.26 | $776.25 | $824.27 |
| 2031-10-29 | $808.37 | $784.12 | $832.62 |
| 2031-10-30 | $812.25 | $787.88 | $836.62 |
| 2031-10-31 | $813.26 | $788.86 | $837.66 |
| 2031 November | |||
| 2031-11-01 | $805.38 | $781.21 | $829.54 |
| 2031-11-02 | $813.54 | $789.13 | $837.94 |