Current ONGC price: $252.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $590.55 | $572.84 | $608.27 |
| 2030-01-02 | $584.81 | $567.26 | $602.35 |
| 2030-01-03 | $579.12 | $561.75 | $596.49 |
| 2030-01-04 | $573.49 | $556.28 | $590.69 |
| 2030-01-05 | $577.07 | $559.76 | $594.38 |
| 2030-01-06 | $571.46 | $554.31 | $588.60 |
| 2030-01-07 | $577.27 | $559.95 | $594.59 |
| 2030-01-08 | $583.14 | $565.65 | $600.64 |
| 2030-01-09 | $589.08 | $571.41 | $606.75 |
| 2030-01-10 | $595.07 | $577.22 | $612.92 |
| 2030-01-11 | $601.13 | $583.09 | $619.16 |
| 2030-01-12 | $595.28 | $577.42 | $613.14 |
| 2030-01-13 | $589.49 | $571.81 | $607.17 |
| 2030-01-14 | $583.76 | $566.24 | $601.27 |
| 2030-01-15 | $578.08 | $560.74 | $595.42 |
| 2030-01-16 | $572.46 | $555.28 | $589.63 |
| 2030-01-17 | $578.28 | $560.93 | $595.63 |
| 2030-01-18 | $572.66 | $555.48 | $589.84 |
| 2030-01-19 | $578.48 | $561.13 | $595.84 |
| 2030-01-20 | $572.86 | $555.67 | $590.04 |
| 2030-01-21 | $578.69 | $561.33 | $596.05 |
| 2030-01-22 | $584.57 | $567.04 | $602.11 |
| 2030-01-23 | $582.05 | $564.59 | $599.51 |
| 2030-01-24 | $587.97 | $570.33 | $605.61 |
| 2030-01-25 | $593.95 | $576.14 | $611.77 |
| 2030-01-26 | $588.18 | $570.53 | $605.82 |
| 2030-01-27 | $591.74 | $573.98 | $609.49 |
| 2030-01-28 | $585.98 | $568.40 | $603.56 |
| 2030-01-29 | $580.90 | $563.47 | $598.32 |
| 2030-01-30 | $575.25 | $557.99 | $592.50 |
| 2030-01-31 | $581.01 | $563.58 | $598.44 |
| 2030 February | |||
| 2030-02-01 | $581.28 | $563.84 | $598.71 |
| 2030-02-02 | $587.19 | $569.57 | $604.81 |
| 2030-02-03 | $593.16 | $575.37 | $610.96 |
| 2030-02-04 | $590.14 | $572.43 | $607.84 |
| 2030-02-05 | $584.40 | $566.87 | $601.93 |
| 2030-02-06 | $587.69 | $570.06 | $605.32 |
| 2030-02-07 | $592.91 | $575.12 | $610.69 |
| 2030-02-08 | $593.33 | $575.53 | $611.13 |
| 2030-02-09 | $587.55 | $569.93 | $605.18 |
| 2030-02-10 | $584.91 | $567.36 | $602.45 |
| 2030-02-11 | $590.86 | $573.13 | $608.58 |
| 2030-02-12 | $592.74 | $574.96 | $610.53 |
| 2030-02-13 | $598.78 | $580.81 | $616.74 |
| 2030-02-14 | $595.52 | $577.66 | $613.39 |
| 2030-02-15 | $589.73 | $572.04 | $607.42 |
| 2030-02-16 | $583.99 | $566.47 | $601.51 |
| 2030-02-17 | $589.94 | $572.24 | $607.63 |
| 2030-02-18 | $595.94 | $578.06 | $613.82 |
| 2030-02-19 | $593.74 | $575.93 | $611.55 |
| 2030-02-20 | $587.97 | $570.33 | $605.61 |
| 2030-02-21 | $593.95 | $576.13 | $611.77 |
| 2030-02-22 | $588.17 | $570.53 | $605.82 |
| 2030-02-23 | $586.86 | $569.26 | $604.47 |
| 2030-02-24 | $581.15 | $563.72 | $598.59 |
| 2030-02-25 | $586.42 | $568.82 | $604.01 |
| 2030-02-26 | $580.71 | $563.29 | $598.13 |
| 2030-02-27 | $583.63 | $566.12 | $601.14 |
| 2030-02-28 | $587.36 | $569.74 | $604.98 |
| 2030 March | |||
| 2030-03-01 | $593.33 | $575.53 | $611.13 |
| 2030-03-02 | $589.84 | $572.14 | $607.53 |
| 2030-03-03 | $584.10 | $566.58 | $601.63 |
| 2030-03-04 | $589.20 | $571.52 | $606.87 |
| 2030-03-05 | $583.47 | $565.96 | $600.97 |
| 2030-03-06 | $587.91 | $570.27 | $605.55 |
| 2030-03-07 | $584.80 | $567.26 | $602.35 |
| 2030-03-08 | $588.38 | $570.73 | $606.04 |
| 2030-03-09 | $582.66 | $565.18 | $600.14 |
| 2030-03-10 | $576.99 | $559.68 | $594.30 |
| 2030-03-11 | $572.77 | $555.59 | $589.96 |
| 2030-03-12 | $567.20 | $550.19 | $584.22 |
| 2030-03-13 | $565.36 | $548.40 | $582.32 |
| 2030-03-14 | $563.33 | $546.43 | $580.23 |
| 2030-03-15 | $569.06 | $551.99 | $586.13 |
| 2030-03-16 | $574.85 | $557.60 | $592.09 |
| 2030-03-17 | $580.70 | $563.28 | $598.12 |
| 2030-03-18 | $586.61 | $569.01 | $604.21 |
| 2030-03-19 | $580.90 | $563.47 | $598.33 |
| 2030-03-20 | $585.04 | $567.49 | $602.59 |
| 2030-03-21 | $586.18 | $568.60 | $603.77 |
| 2030-03-22 | $580.48 | $563.07 | $597.89 |
| 2030-03-23 | $580.93 | $563.50 | $598.36 |
| 2030-03-24 | $584.42 | $566.89 | $601.96 |
| 2030-03-25 | $578.74 | $561.38 | $596.10 |
| 2030-03-26 | $584.63 | $567.09 | $602.17 |
| 2030-03-27 | $585.75 | $568.18 | $603.32 |
| 2030-03-28 | $580.05 | $562.65 | $597.45 |
| 2030-03-29 | $585.95 | $568.38 | $603.53 |
| 2030-03-30 | $591.92 | $574.16 | $609.67 |
| 2030-03-31 | $589.43 | $571.75 | $607.12 |
| 2030 April | |||
| 2030-04-01 | $583.70 | $566.19 | $601.21 |
| 2030-04-02 | $589.64 | $571.95 | $607.33 |
| 2030-04-03 | $595.64 | $577.77 | $613.51 |
| 2030-04-04 | $594.29 | $576.46 | $612.11 |
| 2030-04-05 | $600.33 | $582.32 | $618.34 |
| 2030-04-06 | $602.77 | $584.69 | $620.86 |
| 2030-04-07 | $602.78 | $584.70 | $620.86 |
| 2030-04-08 | $608.91 | $590.65 | $627.18 |
| 2030-04-09 | $610.65 | $592.33 | $628.97 |
| 2030-04-10 | $604.71 | $586.57 | $622.85 |
| 2030-04-11 | $610.86 | $592.54 | $629.19 |
| 2030-04-12 | $610.86 | $592.53 | $629.18 |
| 2030-04-13 | $608.22 | $589.97 | $626.46 |
| 2030-04-14 | $614.41 | $595.98 | $632.84 |
| 2030-04-15 | $610.74 | $592.42 | $629.06 |
| 2030-04-16 | $615.90 | $597.42 | $634.37 |
| 2030-04-17 | $614.41 | $595.97 | $632.84 |
| 2030-04-18 | $609.67 | $591.38 | $627.96 |
| 2030-04-19 | $612.34 | $593.97 | $630.71 |
| 2030-04-20 | $616.66 | $598.16 | $635.16 |
| 2030-04-21 | $622.93 | $604.25 | $641.62 |
| 2030-04-22 | $625.17 | $606.41 | $643.92 |
| 2030-04-23 | $627.61 | $608.78 | $646.44 |
| 2030-04-24 | $625.59 | $606.83 | $644.36 |
| 2030-04-25 | $631.96 | $613.00 | $650.92 |
| 2030-04-26 | $633.75 | $614.73 | $652.76 |
| 2030-04-27 | $632.15 | $613.19 | $651.12 |
| 2030-04-28 | $638.22 | $619.08 | $657.37 |
| 2030-04-29 | $632.01 | $613.05 | $650.98 |
| 2030-04-30 | $634.01 | $614.99 | $653.03 |
| 2030 May | |||
| 2030-05-01 | $639.62 | $620.44 | $658.81 |
| 2030-05-02 | $633.40 | $614.40 | $652.41 |
| 2030-05-03 | $639.85 | $620.65 | $659.04 |
| 2030-05-04 | $645.67 | $626.30 | $665.04 |
| 2030-05-05 | $652.24 | $632.67 | $671.81 |
| 2030-05-06 | $655.33 | $635.67 | $674.99 |
| 2030-05-07 | $649.57 | $630.08 | $669.06 |
| 2030-05-08 | $643.25 | $623.96 | $662.55 |
| 2030-05-09 | $647.65 | $628.22 | $667.07 |
| 2030-05-10 | $641.35 | $622.11 | $660.59 |
| 2030-05-11 | $635.11 | $616.05 | $654.16 |
| 2030-05-12 | $634.64 | $615.60 | $653.67 |
| 2030-05-13 | $641.09 | $621.86 | $660.33 |
| 2030-05-14 | $647.21 | $627.79 | $666.62 |
| 2030-05-15 | $644.04 | $624.72 | $663.36 |
| 2030-05-16 | $650.59 | $631.07 | $670.11 |
| 2030-05-17 | $657.21 | $637.49 | $676.93 |
| 2030-05-18 | $663.90 | $643.98 | $683.82 |
| 2030-05-19 | $659.92 | $640.12 | $679.72 |
| 2030-05-20 | $653.50 | $633.90 | $673.11 |
| 2030-05-21 | $657.31 | $637.59 | $677.03 |
| 2030-05-22 | $664.00 | $644.08 | $683.92 |
| 2030-05-23 | $660.89 | $641.06 | $680.72 |
| 2030-05-24 | $664.90 | $644.95 | $684.84 |
| 2030-05-25 | $658.43 | $638.68 | $678.18 |
| 2030-05-26 | $652.65 | $633.07 | $672.23 |
| 2030-05-27 | $658.43 | $638.68 | $678.18 |
| 2030-05-28 | $661.10 | $641.27 | $680.93 |
| 2030-05-29 | $660.90 | $641.07 | $680.73 |
| 2030-05-30 | $660.02 | $640.22 | $679.82 |
| 2030-05-31 | $666.74 | $646.74 | $686.74 |
| 2030 June | |||
| 2030-06-01 | $669.19 | $649.12 | $689.27 |
| 2030-06-02 | $668.30 | $648.25 | $688.35 |
| 2030-06-03 | $663.45 | $643.54 | $683.35 |
| 2030-06-04 | $668.75 | $648.69 | $688.81 |
| 2030-06-05 | $662.24 | $642.38 | $682.11 |
| 2030-06-06 | $655.80 | $636.13 | $675.48 |
| 2030-06-07 | $658.76 | $639.00 | $678.52 |
| 2030-06-08 | $652.35 | $632.78 | $671.92 |
| 2030-06-09 | $654.63 | $634.99 | $674.27 |
| 2030-06-10 | $648.26 | $628.82 | $667.71 |
| 2030-06-11 | $654.86 | $635.21 | $674.51 |
| 2030-06-12 | $661.52 | $641.68 | $681.37 |
| 2030-06-13 | $658.11 | $638.37 | $677.85 |
| 2030-06-14 | $664.81 | $644.86 | $684.75 |
| 2030-06-15 | $670.72 | $650.60 | $690.84 |
| 2030-06-16 | $676.15 | $655.87 | $696.44 |
| 2030-06-17 | $677.74 | $657.41 | $698.07 |
| 2030-06-18 | $682.31 | $661.84 | $702.78 |
| 2030-06-19 | $689.25 | $668.58 | $709.93 |
| 2030-06-20 | $696.27 | $675.38 | $717.16 |
| 2030-06-21 | $689.50 | $668.81 | $710.18 |
| 2030-06-22 | $686.61 | $666.01 | $707.21 |
| 2030-06-23 | $684.18 | $663.65 | $704.70 |
| 2030-06-24 | $691.14 | $670.40 | $711.87 |
| 2030-06-25 | $698.17 | $677.23 | $719.12 |
| 2030-06-26 | $698.85 | $677.88 | $719.82 |
| 2030-06-27 | $692.05 | $671.29 | $712.81 |
| 2030-06-28 | $699.09 | $678.12 | $720.07 |
| 2030-06-29 | $696.83 | $675.92 | $717.73 |
| 2030-06-30 | $700.00 | $679.00 | $721.00 |
| 2030 July | |||
| 2030-07-01 | $707.12 | $685.91 | $728.33 |
| 2030-07-02 | $714.31 | $692.88 | $735.74 |
| 2030-07-03 | $707.37 | $686.15 | $728.59 |
| 2030-07-04 | $710.09 | $688.79 | $731.40 |
| 2030-07-05 | $708.30 | $687.05 | $729.55 |
| 2030-07-06 | $701.41 | $680.37 | $722.46 |
| 2030-07-07 | $694.59 | $673.75 | $715.43 |
| 2030-07-08 | $701.66 | $680.61 | $722.71 |
| 2030-07-09 | $699.37 | $678.39 | $720.36 |
| 2030-07-10 | $700.06 | $679.06 | $721.06 |
| 2030-07-11 | $696.63 | $675.73 | $717.53 |
| 2030-07-12 | $690.67 | $669.95 | $711.39 |
| 2030-07-13 | $697.70 | $676.77 | $718.63 |
| 2030-07-14 | $690.92 | $670.19 | $711.64 |
| 2030-07-15 | $694.17 | $673.34 | $714.99 |
| 2030-07-16 | $687.42 | $666.80 | $708.04 |
| 2030-07-17 | $694.41 | $673.58 | $715.25 |
| 2030-07-18 | $701.48 | $680.43 | $722.52 |
| 2030-07-19 | $708.62 | $687.36 | $729.88 |
| 2030-07-20 | $701.72 | $680.67 | $722.78 |
| 2030-07-21 | $694.90 | $674.05 | $715.75 |
| 2030-07-22 | $701.97 | $680.91 | $723.03 |
| 2030-07-23 | $709.11 | $687.84 | $730.39 |
| 2030-07-24 | $705.34 | $684.18 | $726.50 |
| 2030-07-25 | $709.53 | $688.25 | $730.82 |
| 2030-07-26 | $714.24 | $692.81 | $735.67 |
| 2030-07-27 | $707.29 | $686.07 | $728.51 |
| 2030-07-28 | $713.11 | $691.71 | $734.50 |
| 2030-07-29 | $709.99 | $688.69 | $731.29 |
| 2030-07-30 | $713.12 | $691.73 | $734.52 |
| 2030-07-31 | $715.79 | $694.32 | $737.26 |
| 2030 August | |||
| 2030-08-01 | $714.88 | $693.44 | $736.33 |
| 2030-08-02 | $715.76 | $694.29 | $737.23 |
| 2030-08-03 | $714.01 | $692.59 | $735.43 |
| 2030-08-04 | $712.65 | $691.27 | $734.03 |
| 2030-08-05 | $719.90 | $698.31 | $741.50 |
| 2030-08-06 | $712.90 | $691.51 | $734.29 |
| 2030-08-07 | $714.03 | $692.61 | $735.45 |
| 2030-08-08 | $710.71 | $689.39 | $732.03 |
| 2030-08-09 | $717.94 | $696.40 | $739.48 |
| 2030-08-10 | $719.03 | $697.46 | $740.60 |
| 2030-08-11 | $722.72 | $701.04 | $744.40 |
| 2030-08-12 | $730.08 | $708.17 | $751.98 |
| 2030-08-13 | $722.98 | $701.29 | $744.67 |
| 2030-08-14 | $730.33 | $708.42 | $752.24 |
| 2030-08-15 | $729.03 | $707.16 | $750.90 |
| 2030-08-16 | $726.84 | $705.03 | $748.64 |
| 2030-08-17 | $721.22 | $699.58 | $742.85 |
| 2030-08-18 | $714.20 | $692.77 | $735.63 |
| 2030-08-19 | $720.75 | $699.12 | $742.37 |
| 2030-08-20 | $718.12 | $696.58 | $739.67 |
| 2030-08-21 | $723.59 | $701.89 | $745.30 |
| 2030-08-22 | $722.72 | $701.04 | $744.40 |
| 2030-08-23 | $715.69 | $694.22 | $737.16 |
| 2030-08-24 | $714.38 | $692.95 | $735.81 |
| 2030-08-25 | $711.24 | $689.91 | $732.58 |
| 2030-08-26 | $704.33 | $683.20 | $725.45 |
| 2030-08-27 | $705.73 | $684.56 | $726.91 |
| 2030-08-28 | $707.99 | $686.75 | $729.23 |
| 2030-08-29 | $707.97 | $686.73 | $729.21 |
| 2030-08-30 | $701.08 | $680.05 | $722.11 |
| 2030-08-31 | $705.14 | $683.99 | $726.30 |
| 2030 September | |||
| 2030-09-01 | $712.32 | $690.95 | $733.69 |
| 2030-09-02 | $705.39 | $684.23 | $726.55 |
| 2030-09-03 | $707.02 | $685.81 | $728.23 |
| 2030-09-04 | $711.10 | $689.77 | $732.43 |
| 2030-09-05 | $717.48 | $695.96 | $739.01 |
| 2030-09-06 | $720.89 | $699.27 | $742.52 |
| 2030-09-07 | $719.28 | $697.70 | $740.85 |
| 2030-09-08 | $717.72 | $696.19 | $739.25 |
| 2030-09-09 | $715.20 | $693.75 | $736.66 |
| 2030-09-10 | $722.48 | $700.80 | $744.15 |
| 2030-09-11 | $717.06 | $695.54 | $738.57 |
| 2030-09-12 | $710.08 | $688.78 | $731.38 |
| 2030-09-13 | $717.31 | $695.79 | $738.83 |
| 2030-09-14 | $712.77 | $691.39 | $734.15 |
| 2030-09-15 | $720.02 | $698.42 | $741.62 |
| 2030-09-16 | $716.91 | $695.40 | $738.42 |
| 2030-09-17 | $724.21 | $702.48 | $745.93 |
| 2030-09-18 | $721.98 | $700.32 | $743.64 |
| 2030-09-19 | $725.51 | $703.75 | $747.28 |
| 2030-09-20 | $732.90 | $710.91 | $754.88 |
| 2030-09-21 | $725.81 | $704.03 | $747.58 |
| 2030-09-22 | $722.95 | $701.26 | $744.64 |
| 2030-09-23 | $730.30 | $708.39 | $752.21 |
| 2030-09-24 | $737.74 | $715.60 | $759.87 |
| 2030-09-25 | $739.25 | $717.07 | $761.42 |
| 2030-09-26 | $734.01 | $711.99 | $756.03 |
| 2030-09-27 | $727.87 | $706.04 | $749.71 |
| 2030-09-28 | $731.40 | $709.46 | $753.34 |
| 2030-09-29 | $730.49 | $708.57 | $752.40 |
| 2030-09-30 | $732.04 | $710.08 | $754.00 |
| 2030 October | |||
| 2030-10-01 | $739.49 | $717.30 | $761.67 |
| 2030-10-02 | $740.98 | $718.75 | $763.21 |
| 2030-10-03 | $748.52 | $726.07 | $770.98 |
| 2030-10-04 | $746.84 | $724.43 | $769.24 |
| 2030-10-05 | $739.57 | $717.38 | $761.76 |
| 2030-10-06 | $747.10 | $724.68 | $769.51 |
| 2030-10-07 | $754.70 | $732.06 | $777.34 |
| 2030-10-08 | $762.02 | $739.16 | $784.88 |
| 2030-10-09 | $754.60 | $731.97 | $777.24 |
| 2030-10-10 | $747.26 | $724.85 | $769.68 |
| 2030-10-11 | $751.32 | $728.78 | $773.86 |
| 2030-10-12 | $745.32 | $722.97 | $767.68 |
| 2030-10-13 | $747.23 | $724.81 | $769.65 |
| 2030-10-14 | $754.84 | $732.19 | $777.48 |
| 2030-10-15 | $758.20 | $735.45 | $780.94 |
| 2030-10-16 | $762.88 | $740.00 | $785.77 |
| 2030-10-17 | $755.46 | $732.80 | $778.13 |
| 2030-10-18 | $763.15 | $740.26 | $786.04 |
| 2030-10-19 | $760.82 | $737.99 | $783.64 |
| 2030-10-20 | $753.42 | $730.81 | $776.02 |
| 2030-10-21 | $756.64 | $733.94 | $779.33 |
| 2030-10-22 | $760.72 | $737.90 | $783.54 |
| 2030-10-23 | $754.28 | $731.65 | $776.91 |
| 2030-10-24 | $746.94 | $724.53 | $769.35 |
| 2030-10-25 | $754.54 | $731.91 | $777.18 |
| 2030-10-26 | $756.68 | $733.98 | $779.38 |
| 2030-10-27 | $757.13 | $734.42 | $779.84 |
| 2030-10-28 | $757.58 | $734.85 | $780.31 |
| 2030-10-29 | $751.52 | $728.97 | $774.06 |
| 2030-10-30 | $759.16 | $736.39 | $781.94 |
| 2030-10-31 | $757.74 | $735.00 | $780.47 |
| 2030 November | |||
| 2030-11-01 | $763.50 | $740.59 | $786.40 |
| 2030-11-02 | $763.91 | $741.00 | $786.83 |