Current ONGC price: $252.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $480.74 | $466.31 | $495.16 |
| 2028-01-02 | $476.07 | $461.79 | $490.35 |
| 2028-01-03 | $480.91 | $466.48 | $495.34 |
| 2028-01-04 | $476.25 | $461.96 | $490.53 |
| 2028-01-05 | $481.09 | $466.65 | $495.52 |
| 2028-01-06 | $476.42 | $462.13 | $490.71 |
| 2028-01-07 | $481.26 | $466.82 | $495.70 |
| 2028-01-08 | $483.90 | $469.38 | $498.41 |
| 2028-01-09 | $488.80 | $474.14 | $503.47 |
| 2028-01-10 | $492.82 | $478.04 | $507.61 |
| 2028-01-11 | $497.83 | $482.90 | $512.77 |
| 2028-01-12 | $493.00 | $478.21 | $507.79 |
| 2028-01-13 | $498.02 | $483.08 | $512.96 |
| 2028-01-14 | $498.03 | $483.09 | $512.97 |
| 2028-01-15 | $493.20 | $478.40 | $508.00 |
| 2028-01-16 | $488.41 | $473.76 | $503.07 |
| 2028-01-17 | $486.99 | $472.38 | $501.60 |
| 2028-01-18 | $482.26 | $467.80 | $496.73 |
| 2028-01-19 | $487.17 | $472.55 | $501.78 |
| 2028-01-20 | $492.12 | $477.36 | $506.88 |
| 2028-01-21 | $487.34 | $472.72 | $501.96 |
| 2028-01-22 | $492.30 | $477.53 | $507.07 |
| 2028-01-23 | $491.33 | $476.59 | $506.07 |
| 2028-01-24 | $496.32 | $481.43 | $511.21 |
| 2028-01-25 | $501.37 | $486.33 | $516.41 |
| 2028-01-26 | $506.46 | $491.27 | $521.66 |
| 2028-01-27 | $506.47 | $491.27 | $521.66 |
| 2028-01-28 | $504.65 | $489.51 | $519.79 |
| 2028-01-29 | $508.20 | $492.96 | $523.45 |
| 2028-01-30 | $503.27 | $488.18 | $518.37 |
| 2028-01-31 | $498.39 | $483.44 | $513.34 |
| 2028 February | |||
| 2028-02-01 | $497.75 | $482.81 | $512.68 |
| 2028-02-02 | $494.45 | $479.62 | $509.29 |
| 2028-02-03 | $495.26 | $480.41 | $510.12 |
| 2028-02-04 | $490.46 | $475.75 | $505.17 |
| 2028-02-05 | $491.39 | $476.65 | $506.13 |
| 2028-02-06 | $494.33 | $479.50 | $509.16 |
| 2028-02-07 | $499.35 | $484.37 | $514.33 |
| 2028-02-08 | $496.10 | $481.21 | $510.98 |
| 2028-02-09 | $501.14 | $486.11 | $516.17 |
| 2028-02-10 | $499.34 | $484.36 | $514.32 |
| 2028-02-11 | $503.41 | $488.31 | $518.51 |
| 2028-02-12 | $508.53 | $493.27 | $523.78 |
| 2028-02-13 | $513.70 | $498.29 | $529.11 |
| 2028-02-14 | $511.81 | $496.46 | $527.16 |
| 2028-02-15 | $512.33 | $496.96 | $527.70 |
| 2028-02-16 | $517.53 | $502.01 | $533.06 |
| 2028-02-17 | $522.80 | $507.11 | $538.48 |
| 2028-02-18 | $528.11 | $512.27 | $543.95 |
| 2028-02-19 | $530.55 | $514.64 | $546.47 |
| 2028-02-20 | $535.95 | $519.87 | $552.02 |
| 2028-02-21 | $530.75 | $514.82 | $546.67 |
| 2028-02-22 | $530.84 | $514.91 | $546.76 |
| 2028-02-23 | $525.69 | $509.92 | $541.46 |
| 2028-02-24 | $531.03 | $515.10 | $546.96 |
| 2028-02-25 | $536.43 | $520.34 | $552.52 |
| 2028-02-26 | $532.12 | $516.15 | $548.08 |
| 2028-02-27 | $529.25 | $513.37 | $545.13 |
| 2028-02-28 | $529.34 | $513.46 | $545.22 |
| 2028-02-29 | $534.72 | $518.68 | $550.76 |
| 2028 March | |||
| 2028-03-01 | $535.02 | $518.97 | $551.07 |
| 2028-03-02 | $529.83 | $513.94 | $545.73 |
| 2028-03-03 | $524.69 | $508.95 | $540.43 |
| 2028-03-04 | $520.69 | $505.07 | $536.31 |
| 2028-03-05 | $525.98 | $510.20 | $541.76 |
| 2028-03-06 | $531.33 | $515.39 | $547.27 |
| 2028-03-07 | $529.42 | $513.54 | $545.31 |
| 2028-03-08 | $534.81 | $518.76 | $550.85 |
| 2028-03-09 | $529.62 | $513.73 | $545.50 |
| 2028-03-10 | $524.48 | $508.74 | $540.21 |
| 2028-03-11 | $528.34 | $512.49 | $544.19 |
| 2028-03-12 | $529.67 | $513.78 | $545.56 |
| 2028-03-13 | $524.54 | $508.80 | $540.27 |
| 2028-03-14 | $521.21 | $505.57 | $536.84 |
| 2028-03-15 | $518.63 | $503.07 | $534.18 |
| 2028-03-16 | $517.19 | $501.68 | $532.71 |
| 2028-03-17 | $522.45 | $506.78 | $538.13 |
| 2028-03-18 | $521.27 | $505.63 | $536.91 |
| 2028-03-19 | $517.22 | $501.70 | $532.74 |
| 2028-03-20 | $522.48 | $506.81 | $538.15 |
| 2028-03-21 | $521.78 | $506.12 | $537.43 |
| 2028-03-22 | $517.03 | $501.52 | $532.54 |
| 2028-03-23 | $512.01 | $496.65 | $527.37 |
| 2028-03-24 | $515.18 | $499.73 | $530.64 |
| 2028-03-25 | $510.19 | $494.88 | $525.49 |
| 2028-03-26 | $505.61 | $490.44 | $520.78 |
| 2028-03-27 | $500.70 | $485.68 | $515.72 |
| 2028-03-28 | $495.84 | $480.97 | $510.72 |
| 2028-03-29 | $491.03 | $476.30 | $505.76 |
| 2028-03-30 | $496.02 | $481.14 | $510.91 |
| 2028-03-31 | $494.52 | $479.69 | $509.36 |
| 2028 April | |||
| 2028-04-01 | $492.67 | $477.89 | $507.45 |
| 2028-04-02 | $497.67 | $482.74 | $512.60 |
| 2028-04-03 | $492.85 | $478.06 | $507.63 |
| 2028-04-04 | $492.15 | $477.38 | $506.91 |
| 2028-04-05 | $494.56 | $479.72 | $509.39 |
| 2028-04-06 | $499.59 | $484.60 | $514.57 |
| 2028-04-07 | $504.66 | $489.52 | $519.80 |
| 2028-04-08 | $500.62 | $485.60 | $515.64 |
| 2028-04-09 | $495.76 | $480.89 | $510.63 |
| 2028-04-10 | $500.80 | $485.78 | $515.83 |
| 2028-04-11 | $500.80 | $485.77 | $515.82 |
| 2028-04-12 | $497.41 | $482.49 | $512.34 |
| 2028-04-13 | $500.80 | $485.78 | $515.82 |
| 2028-04-14 | $499.11 | $484.14 | $514.09 |
| 2028-04-15 | $494.27 | $479.44 | $509.10 |
| 2028-04-16 | $499.30 | $484.32 | $514.28 |
| 2028-04-17 | $494.93 | $480.08 | $509.77 |
| 2028-04-18 | $499.37 | $484.39 | $514.35 |
| 2028-04-19 | $501.77 | $486.72 | $516.83 |
| 2028-04-20 | $496.90 | $482.00 | $511.81 |
| 2028-04-21 | $492.08 | $477.32 | $506.85 |
| 2028-04-22 | $495.55 | $480.69 | $510.42 |
| 2028-04-23 | $490.75 | $476.02 | $505.47 |
| 2028-04-24 | $489.27 | $474.59 | $503.95 |
| 2028-04-25 | $484.52 | $469.99 | $499.06 |
| 2028-04-26 | $479.82 | $465.43 | $494.22 |
| 2028-04-27 | $483.19 | $468.69 | $497.68 |
| 2028-04-28 | $479.82 | $465.42 | $494.21 |
| 2028-04-29 | $475.16 | $460.91 | $489.42 |
| 2028-04-30 | $479.99 | $465.59 | $494.39 |
| 2028 May | |||
| 2028-05-01 | $482.99 | $468.50 | $497.48 |
| 2028-05-02 | $480.08 | $465.68 | $494.49 |
| 2028-05-03 | $484.96 | $470.42 | $499.51 |
| 2028-05-04 | $489.89 | $475.20 | $504.59 |
| 2028-05-05 | $485.14 | $470.59 | $499.70 |
| 2028-05-06 | $489.72 | $475.02 | $504.41 |
| 2028-05-07 | $494.69 | $479.85 | $509.54 |
| 2028-05-08 | $489.90 | $475.20 | $504.59 |
| 2028-05-09 | $485.14 | $470.59 | $499.70 |
| 2028-05-10 | $482.36 | $467.89 | $496.83 |
| 2028-05-11 | $477.68 | $463.35 | $492.01 |
| 2028-05-12 | $473.05 | $458.86 | $487.24 |
| 2028-05-13 | $470.32 | $456.21 | $484.43 |
| 2028-05-14 | $475.10 | $460.85 | $489.36 |
| 2028-05-15 | $471.29 | $457.15 | $485.43 |
| 2028-05-16 | $466.72 | $452.72 | $480.72 |
| 2028-05-17 | $471.47 | $457.32 | $485.61 |
| 2028-05-18 | $476.26 | $461.97 | $490.55 |
| 2028-05-19 | $472.65 | $458.47 | $486.82 |
| 2028-05-20 | $472.64 | $458.46 | $486.82 |
| 2028-05-21 | $470.42 | $456.30 | $484.53 |
| 2028-05-22 | $473.56 | $459.35 | $487.77 |
| 2028-05-23 | $478.37 | $464.02 | $492.73 |
| 2028-05-24 | $483.24 | $468.74 | $497.73 |
| 2028-05-25 | $478.55 | $464.19 | $492.91 |
| 2028-05-26 | $478.72 | $464.36 | $493.09 |
| 2028-05-27 | $477.36 | $463.04 | $491.68 |
| 2028-05-28 | $472.96 | $458.77 | $487.15 |
| 2028-05-29 | $472.67 | $458.49 | $486.85 |
| 2028-05-30 | $473.59 | $459.38 | $487.80 |
| 2028-05-31 | $469.00 | $454.93 | $483.06 |
| 2028 June | |||
| 2028-06-01 | $470.83 | $456.71 | $484.96 |
| 2028-06-02 | $466.67 | $452.67 | $480.67 |
| 2028-06-03 | $462.14 | $448.28 | $476.01 |
| 2028-06-04 | $457.66 | $443.93 | $471.39 |
| 2028-06-05 | $460.51 | $446.70 | $474.33 |
| 2028-06-06 | $456.05 | $442.36 | $469.73 |
| 2028-06-07 | $460.68 | $446.86 | $474.50 |
| 2028-06-08 | $458.76 | $445.00 | $472.52 |
| 2028-06-09 | $458.77 | $445.01 | $472.53 |
| 2028-06-10 | $454.32 | $440.69 | $467.95 |
| 2028-06-11 | $449.91 | $436.41 | $463.41 |
| 2028-06-12 | $454.49 | $440.85 | $468.12 |
| 2028-06-13 | $453.05 | $439.46 | $466.64 |
| 2028-06-14 | $457.65 | $443.92 | $471.38 |
| 2028-06-15 | $462.31 | $448.44 | $476.18 |
| 2028-06-16 | $462.39 | $448.52 | $476.27 |
| 2028-06-17 | $467.09 | $453.08 | $481.11 |
| 2028-06-18 | $471.84 | $457.69 | $486.00 |
| 2028-06-19 | $467.26 | $453.25 | $481.28 |
| 2028-06-20 | $470.85 | $456.73 | $484.98 |
| 2028-06-21 | $466.29 | $452.30 | $480.27 |
| 2028-06-22 | $471.03 | $456.90 | $485.16 |
| 2028-06-23 | $469.40 | $455.31 | $483.48 |
| 2028-06-24 | $473.02 | $458.83 | $487.21 |
| 2028-06-25 | $477.83 | $463.49 | $492.16 |
| 2028-06-26 | $477.74 | $463.41 | $492.07 |
| 2028-06-27 | $474.10 | $459.87 | $488.32 |
| 2028-06-28 | $469.50 | $455.41 | $483.58 |
| 2028-06-29 | $469.46 | $455.38 | $483.55 |
| 2028-06-30 | $464.91 | $450.96 | $478.86 |
| 2028 July | |||
| 2028-07-01 | $460.40 | $446.59 | $474.21 |
| 2028-07-02 | $458.36 | $444.61 | $472.11 |
| 2028-07-03 | $463.02 | $449.13 | $476.91 |
| 2028-07-04 | $467.73 | $453.70 | $481.76 |
| 2028-07-05 | $465.17 | $451.21 | $479.12 |
| 2028-07-06 | $460.66 | $446.84 | $474.48 |
| 2028-07-07 | $465.34 | $451.38 | $479.30 |
| 2028-07-08 | $470.07 | $455.97 | $484.17 |
| 2028-07-09 | $465.51 | $451.54 | $479.47 |
| 2028-07-10 | $460.99 | $447.16 | $474.82 |
| 2028-07-11 | $456.52 | $442.82 | $470.22 |
| 2028-07-12 | $452.09 | $438.53 | $465.65 |
| 2028-07-13 | $451.14 | $437.61 | $464.68 |
| 2028-07-14 | $446.77 | $433.36 | $460.17 |
| 2028-07-15 | $442.43 | $429.16 | $455.71 |
| 2028-07-16 | $446.28 | $432.89 | $459.66 |
| 2028-07-17 | $450.81 | $437.29 | $464.34 |
| 2028-07-18 | $452.34 | $438.77 | $465.91 |
| 2028-07-19 | $456.94 | $443.23 | $470.65 |
| 2028-07-20 | $452.51 | $438.93 | $466.08 |
| 2028-07-21 | $450.02 | $436.52 | $463.52 |
| 2028-07-22 | $447.15 | $433.73 | $460.56 |
| 2028-07-23 | $442.81 | $429.52 | $456.09 |
| 2028-07-24 | $438.51 | $425.36 | $451.67 |
| 2028-07-25 | $434.26 | $421.23 | $447.28 |
| 2028-07-26 | $438.67 | $425.51 | $451.83 |
| 2028-07-27 | $443.13 | $429.84 | $456.42 |
| 2028-07-28 | $445.26 | $431.90 | $458.61 |
| 2028-07-29 | $445.81 | $432.44 | $459.18 |
| 2028-07-30 | $441.48 | $428.24 | $454.73 |
| 2028-07-31 | $445.97 | $432.59 | $459.35 |
| 2028 August | |||
| 2028-08-01 | $448.04 | $434.59 | $461.48 |
| 2028-08-02 | $444.83 | $431.49 | $458.18 |
| 2028-08-03 | $449.36 | $435.88 | $462.84 |
| 2028-08-04 | $452.59 | $439.01 | $466.17 |
| 2028-08-05 | $454.50 | $440.86 | $468.13 |
| 2028-08-06 | $459.01 | $445.24 | $472.78 |
| 2028-08-07 | $463.68 | $449.77 | $477.59 |
| 2028-08-08 | $463.34 | $449.44 | $477.24 |
| 2028-08-09 | $462.08 | $448.22 | $475.95 |
| 2028-08-10 | $457.60 | $443.87 | $471.33 |
| 2028-08-11 | $462.25 | $448.38 | $476.12 |
| 2028-08-12 | $466.95 | $452.94 | $480.96 |
| 2028-08-13 | $471.70 | $457.55 | $485.85 |
| 2028-08-14 | $467.83 | $453.80 | $481.87 |
| 2028-08-15 | $463.29 | $449.39 | $477.19 |
| 2028-08-16 | $458.80 | $445.03 | $472.56 |
| 2028-08-17 | $463.46 | $449.56 | $477.37 |
| 2028-08-18 | $461.38 | $447.54 | $475.22 |
| 2028-08-19 | $466.07 | $452.09 | $480.06 |
| 2028-08-20 | $470.81 | $456.69 | $484.94 |
| 2028-08-21 | $468.18 | $454.13 | $482.22 |
| 2028-08-22 | $472.94 | $458.75 | $487.12 |
| 2028-08-23 | $477.74 | $463.41 | $492.08 |
| 2028-08-24 | $482.60 | $468.12 | $497.08 |
| 2028-08-25 | $482.15 | $467.69 | $496.62 |
| 2028-08-26 | $484.60 | $470.06 | $499.13 |
| 2028-08-27 | $482.66 | $468.18 | $497.14 |
| 2028-08-28 | $477.98 | $463.64 | $492.31 |
| 2028-08-29 | $482.83 | $468.35 | $497.32 |
| 2028-08-30 | $478.15 | $463.81 | $492.49 |
| 2028-08-31 | $473.51 | $459.31 | $487.72 |
| 2028 September | |||
| 2028-09-01 | $471.55 | $457.40 | $485.69 |
| 2028-09-02 | $473.77 | $459.55 | $487.98 |
| 2028-09-03 | $469.17 | $455.09 | $483.24 |
| 2028-09-04 | $473.94 | $459.72 | $488.16 |
| 2028-09-05 | $469.34 | $455.26 | $483.42 |
| 2028-09-06 | $474.11 | $459.89 | $488.34 |
| 2028-09-07 | $478.93 | $464.56 | $493.30 |
| 2028-09-08 | $474.29 | $460.06 | $488.51 |
| 2028-09-09 | $479.11 | $464.73 | $493.48 |
| 2028-09-10 | $483.23 | $468.74 | $497.73 |
| 2028-09-11 | $485.07 | $470.52 | $499.63 |
| 2028-09-12 | $482.71 | $468.23 | $497.19 |
| 2028-09-13 | $487.61 | $472.99 | $502.24 |
| 2028-09-14 | $482.88 | $468.40 | $497.37 |
| 2028-09-15 | $478.20 | $463.85 | $492.54 |
| 2028-09-16 | $483.06 | $468.57 | $497.55 |
| 2028-09-17 | $486.11 | $471.53 | $500.69 |
| 2028-09-18 | $481.76 | $467.31 | $496.21 |
| 2028-09-19 | $479.71 | $465.32 | $494.10 |
| 2028-09-20 | $478.61 | $464.25 | $492.97 |
| 2028-09-21 | $473.96 | $459.75 | $488.18 |
| 2028-09-22 | $476.94 | $462.63 | $491.25 |
| 2028-09-23 | $472.31 | $458.14 | $486.48 |
| 2028-09-24 | $472.41 | $458.24 | $486.58 |
| 2028-09-25 | $471.90 | $457.74 | $486.05 |
| 2028-09-26 | $476.69 | $462.39 | $490.99 |
| 2028-09-27 | $481.54 | $467.09 | $495.99 |
| 2028-09-28 | $482.03 | $467.57 | $496.49 |
| 2028-09-29 | $486.93 | $472.32 | $501.54 |
| 2028-09-30 | $491.88 | $477.13 | $506.64 |
| 2028 October | |||
| 2028-10-01 | $488.88 | $474.21 | $503.55 |
| 2028-10-02 | $493.85 | $479.03 | $508.67 |
| 2028-10-03 | $489.06 | $474.39 | $503.73 |
| 2028-10-04 | $484.31 | $469.78 | $498.84 |
| 2028-10-05 | $487.72 | $473.08 | $502.35 |
| 2028-10-06 | $489.17 | $474.49 | $503.84 |
| 2028-10-07 | $484.42 | $469.89 | $498.95 |
| 2028-10-08 | $479.72 | $465.33 | $494.11 |
| 2028-10-09 | $475.79 | $461.51 | $490.06 |
| 2028-10-10 | $480.63 | $466.21 | $495.04 |
| 2028-10-11 | $478.64 | $464.28 | $493.00 |
| 2028-10-12 | $481.19 | $466.76 | $495.63 |
| 2028-10-13 | $476.53 | $462.23 | $490.82 |
| 2028-10-14 | $474.76 | $460.52 | $489.00 |
| 2028-10-15 | $479.59 | $465.20 | $493.97 |
| 2028-10-16 | $480.17 | $465.77 | $494.58 |
| 2028-10-17 | $475.51 | $461.25 | $489.78 |
| 2028-10-18 | $477.36 | $463.04 | $491.68 |
| 2028-10-19 | $477.67 | $463.34 | $492.00 |
| 2028-10-20 | $476.77 | $462.47 | $491.07 |
| 2028-10-21 | $476.48 | $462.18 | $490.77 |
| 2028-10-22 | $479.57 | $465.19 | $493.96 |
| 2028-10-23 | $478.63 | $464.27 | $492.99 |
| 2028-10-24 | $476.67 | $462.37 | $490.97 |
| 2028-10-25 | $480.08 | $465.68 | $494.49 |
| 2028-10-26 | $482.56 | $468.08 | $497.03 |
| 2028-10-27 | $480.87 | $466.44 | $495.30 |
| 2028-10-28 | $483.73 | $469.22 | $498.25 |
| 2028-10-29 | $482.38 | $467.91 | $496.85 |
| 2028-10-30 | $477.70 | $463.37 | $492.03 |
| 2028-10-31 | $473.06 | $458.87 | $487.26 |
| 2028 November | |||
| 2028-11-01 | $473.06 | $458.87 | $487.26 |
| 2028-11-02 | $473.12 | $458.93 | $487.32 |