Current ONGC price: $237.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $509.52 | $494.23 | $524.80 |
| 2028-01-02 | $504.34 | $489.21 | $519.47 |
| 2028-01-03 | $509.74 | $494.45 | $525.04 |
| 2028-01-04 | $515.21 | $499.75 | $530.66 |
| 2028-01-05 | $520.73 | $505.10 | $536.35 |
| 2028-01-06 | $517.03 | $501.52 | $532.55 |
| 2028-01-07 | $520.73 | $505.11 | $536.35 |
| 2028-01-08 | $515.44 | $499.98 | $530.90 |
| 2028-01-09 | $510.21 | $494.90 | $525.51 |
| 2028-01-10 | $510.20 | $494.90 | $525.51 |
| 2028-01-11 | $515.67 | $500.20 | $531.14 |
| 2028-01-12 | $521.20 | $505.56 | $536.83 |
| 2028-01-13 | $520.36 | $504.75 | $535.97 |
| 2028-01-14 | $520.54 | $504.93 | $536.16 |
| 2028-01-15 | $522.81 | $507.13 | $538.49 |
| 2028-01-16 | $518.73 | $503.17 | $534.30 |
| 2028-01-17 | $520.73 | $505.11 | $536.35 |
| 2028-01-18 | $515.44 | $499.98 | $530.91 |
| 2028-01-19 | $510.21 | $494.90 | $525.51 |
| 2028-01-20 | $513.94 | $498.52 | $529.36 |
| 2028-01-21 | $508.72 | $493.46 | $523.98 |
| 2028-01-22 | $511.60 | $496.25 | $526.95 |
| 2028-01-23 | $517.08 | $501.57 | $532.59 |
| 2028-01-24 | $522.62 | $506.94 | $538.30 |
| 2028-01-25 | $528.22 | $512.37 | $544.07 |
| 2028-01-26 | $522.86 | $507.17 | $538.54 |
| 2028-01-27 | $518.85 | $503.29 | $534.42 |
| 2028-01-28 | $513.58 | $498.17 | $528.99 |
| 2028-01-29 | $508.37 | $493.12 | $523.62 |
| 2028-01-30 | $503.20 | $488.11 | $518.30 |
| 2028-01-31 | $508.60 | $493.34 | $523.85 |
| 2028 February | |||
| 2028-02-01 | $503.43 | $488.33 | $518.53 |
| 2028-02-02 | $508.82 | $493.56 | $524.09 |
| 2028-02-03 | $503.88 | $488.76 | $518.99 |
| 2028-02-04 | $509.27 | $494.00 | $524.55 |
| 2028-02-05 | $505.90 | $490.72 | $521.07 |
| 2028-02-06 | $503.40 | $488.30 | $518.51 |
| 2028-02-07 | $508.80 | $493.53 | $524.06 |
| 2028-02-08 | $503.90 | $488.78 | $519.01 |
| 2028-02-09 | $509.29 | $494.02 | $524.57 |
| 2028-02-10 | $513.19 | $497.80 | $528.59 |
| 2028-02-11 | $518.69 | $503.13 | $534.25 |
| 2028-02-12 | $524.25 | $508.52 | $539.97 |
| 2028-02-13 | $518.92 | $503.36 | $534.49 |
| 2028-02-14 | $518.35 | $502.80 | $533.90 |
| 2028-02-15 | $523.09 | $507.40 | $538.78 |
| 2028-02-16 | $523.00 | $507.31 | $538.69 |
| 2028-02-17 | $526.78 | $510.98 | $542.59 |
| 2028-02-18 | $521.43 | $505.79 | $537.08 |
| 2028-02-19 | $527.02 | $511.21 | $542.83 |
| 2028-02-20 | $532.67 | $516.69 | $548.65 |
| 2028-02-21 | $527.26 | $511.44 | $543.08 |
| 2028-02-22 | $528.30 | $512.45 | $544.15 |
| 2028-02-23 | $527.45 | $511.62 | $543.27 |
| 2028-02-24 | $528.87 | $513.00 | $544.74 |
| 2028-02-25 | $532.21 | $516.24 | $548.17 |
| 2028-02-26 | $537.91 | $521.77 | $554.05 |
| 2028-02-27 | $539.73 | $523.53 | $555.92 |
| 2028-02-28 | $540.76 | $524.53 | $556.98 |
| 2028-02-29 | $535.26 | $519.21 | $551.32 |
| 2028 March | |||
| 2028-03-01 | $540.97 | $524.74 | $557.20 |
| 2028-03-02 | $546.77 | $530.36 | $563.17 |
| 2028-03-03 | $541.21 | $524.98 | $557.45 |
| 2028-03-04 | $535.72 | $519.65 | $551.79 |
| 2028-03-05 | $541.46 | $525.21 | $557.70 |
| 2028-03-06 | $535.96 | $519.88 | $552.04 |
| 2028-03-07 | $541.70 | $525.45 | $557.95 |
| 2028-03-08 | $536.20 | $520.12 | $552.29 |
| 2028-03-09 | $541.95 | $525.69 | $558.21 |
| 2028-03-10 | $544.91 | $528.56 | $561.26 |
| 2028-03-11 | $550.44 | $533.93 | $566.95 |
| 2028-03-12 | $554.97 | $538.32 | $571.62 |
| 2028-03-13 | $560.70 | $543.88 | $577.52 |
| 2028-03-14 | $555.01 | $538.36 | $571.66 |
| 2028-03-15 | $560.95 | $544.12 | $577.78 |
| 2028-03-16 | $560.97 | $544.14 | $577.80 |
| 2028-03-17 | $555.27 | $538.62 | $571.93 |
| 2028-03-18 | $549.63 | $533.15 | $566.12 |
| 2028-03-19 | $548.03 | $531.59 | $564.47 |
| 2028-03-20 | $542.47 | $526.19 | $558.74 |
| 2028-03-21 | $548.28 | $531.83 | $564.73 |
| 2028-03-22 | $554.15 | $537.53 | $570.78 |
| 2028-03-23 | $548.52 | $532.07 | $564.98 |
| 2028-03-24 | $554.40 | $537.77 | $571.03 |
| 2028-03-25 | $553.31 | $536.71 | $569.90 |
| 2028-03-26 | $559.23 | $542.46 | $576.01 |
| 2028-03-27 | $565.23 | $548.27 | $582.18 |
| 2028-03-28 | $571.28 | $554.14 | $588.42 |
| 2028-03-29 | $571.29 | $554.15 | $588.43 |
| 2028-03-30 | $569.24 | $552.16 | $586.31 |
| 2028-03-31 | $573.25 | $556.05 | $590.44 |
| 2028 April | |||
| 2028-04-01 | $567.42 | $550.40 | $584.45 |
| 2028-04-02 | $561.66 | $544.81 | $578.51 |
| 2028-04-03 | $560.94 | $544.11 | $577.77 |
| 2028-04-04 | $557.22 | $540.51 | $573.94 |
| 2028-04-05 | $558.14 | $541.40 | $574.88 |
| 2028-04-06 | $552.47 | $535.90 | $569.05 |
| 2028-04-07 | $553.52 | $536.92 | $570.13 |
| 2028-04-08 | $556.83 | $540.12 | $573.53 |
| 2028-04-09 | $562.80 | $545.91 | $579.68 |
| 2028-04-10 | $559.12 | $542.35 | $575.90 |
| 2028-04-11 | $564.84 | $547.89 | $581.78 |
| 2028-04-12 | $562.81 | $545.93 | $579.69 |
| 2028-04-13 | $567.40 | $550.37 | $584.42 |
| 2028-04-14 | $573.48 | $556.27 | $590.68 |
| 2028-04-15 | $579.62 | $562.23 | $597.01 |
| 2028-04-16 | $577.49 | $560.17 | $594.82 |
| 2028-04-17 | $578.07 | $560.73 | $595.42 |
| 2028-04-18 | $584.27 | $566.74 | $601.80 |
| 2028-04-19 | $590.53 | $572.81 | $608.24 |
| 2028-04-20 | $596.85 | $578.95 | $614.76 |
| 2028-04-21 | $599.61 | $581.62 | $617.60 |
| 2028-04-22 | $606.04 | $587.86 | $624.22 |
| 2028-04-23 | $599.88 | $581.89 | $617.88 |
| 2028-04-24 | $599.99 | $581.99 | $617.99 |
| 2028-04-25 | $593.89 | $576.08 | $611.71 |
| 2028-04-26 | $600.26 | $582.25 | $618.27 |
| 2028-04-27 | $606.69 | $588.49 | $624.89 |
| 2028-04-28 | $601.81 | $583.76 | $619.87 |
| 2028-04-29 | $598.57 | $580.61 | $616.52 |
| 2028-04-30 | $598.67 | $580.71 | $616.63 |
| 2028 May | |||
| 2028-05-01 | $605.08 | $586.93 | $623.23 |
| 2028-05-02 | $605.43 | $587.26 | $623.59 |
| 2028-05-03 | $599.28 | $581.30 | $617.26 |
| 2028-05-04 | $593.19 | $575.40 | $610.99 |
| 2028-05-05 | $588.67 | $571.01 | $606.33 |
| 2028-05-06 | $594.98 | $577.13 | $612.83 |
| 2028-05-07 | $601.35 | $583.31 | $619.39 |
| 2028-05-08 | $599.19 | $581.22 | $617.17 |
| 2028-05-09 | $605.61 | $587.44 | $623.78 |
| 2028-05-10 | $599.46 | $581.48 | $617.44 |
| 2028-05-11 | $593.58 | $575.77 | $611.38 |
| 2028-05-12 | $597.94 | $580.01 | $615.88 |
| 2028-05-13 | $599.46 | $581.47 | $617.44 |
| 2028-05-14 | $593.37 | $575.57 | $611.17 |
| 2028-05-15 | $589.60 | $571.92 | $607.29 |
| 2028-05-16 | $586.68 | $569.08 | $604.29 |
| 2028-05-17 | $585.07 | $567.51 | $602.62 |
| 2028-05-18 | $591.33 | $573.59 | $609.07 |
| 2028-05-19 | $590.00 | $572.30 | $607.70 |
| 2028-05-20 | $585.41 | $567.85 | $602.98 |
| 2028-05-21 | $591.69 | $573.94 | $609.44 |
| 2028-05-22 | $590.89 | $573.16 | $608.62 |
| 2028-05-23 | $585.51 | $567.95 | $603.08 |
| 2028-05-24 | $579.57 | $562.18 | $596.96 |
| 2028-05-25 | $583.16 | $565.66 | $600.65 |
| 2028-05-26 | $577.24 | $559.92 | $594.55 |
| 2028-05-27 | $572.06 | $554.89 | $589.22 |
| 2028-05-28 | $566.25 | $549.26 | $583.23 |
| 2028-05-29 | $560.50 | $543.68 | $577.31 |
| 2028-05-30 | $554.81 | $538.16 | $571.45 |
| 2028-05-31 | $560.75 | $543.93 | $577.57 |
| 2028 June | |||
| 2028-06-01 | $559.05 | $542.28 | $575.82 |
| 2028-06-02 | $556.95 | $540.24 | $573.66 |
| 2028-06-03 | $562.92 | $546.03 | $579.81 |
| 2028-06-04 | $557.20 | $540.49 | $573.92 |
| 2028-06-05 | $556.41 | $539.72 | $573.11 |
| 2028-06-06 | $559.14 | $542.36 | $575.91 |
| 2028-06-07 | $565.13 | $548.18 | $582.08 |
| 2028-06-08 | $571.13 | $554.00 | $588.27 |
| 2028-06-09 | $566.55 | $549.56 | $583.55 |
| 2028-06-10 | $560.80 | $543.98 | $577.63 |
| 2028-06-11 | $566.81 | $549.81 | $583.81 |
| 2028-06-12 | $566.80 | $549.80 | $583.81 |
| 2028-06-13 | $562.98 | $546.09 | $579.86 |
| 2028-06-14 | $566.81 | $549.80 | $583.81 |
| 2028-06-15 | $564.90 | $547.95 | $581.85 |
| 2028-06-16 | $559.16 | $542.39 | $575.94 |
| 2028-06-17 | $565.16 | $548.20 | $582.11 |
| 2028-06-18 | $560.21 | $543.40 | $577.01 |
| 2028-06-19 | $565.24 | $548.28 | $582.20 |
| 2028-06-20 | $567.96 | $550.92 | $585.00 |
| 2028-06-21 | $562.19 | $545.32 | $579.05 |
| 2028-06-22 | $556.48 | $539.79 | $573.17 |
| 2028-06-23 | $560.41 | $543.59 | $577.22 |
| 2028-06-24 | $554.72 | $538.07 | $571.36 |
| 2028-06-25 | $553.05 | $536.46 | $569.64 |
| 2028-06-26 | $547.43 | $531.01 | $563.85 |
| 2028-06-27 | $541.87 | $525.62 | $558.13 |
| 2028-06-28 | $545.67 | $529.30 | $562.04 |
| 2028-06-29 | $541.87 | $525.61 | $558.12 |
| 2028-06-30 | $536.36 | $520.27 | $552.46 |
| 2028 July | |||
| 2028-07-01 | $541.92 | $525.67 | $558.18 |
| 2028-07-02 | $545.31 | $528.95 | $561.67 |
| 2028-07-03 | $542.02 | $525.76 | $558.29 |
| 2028-07-04 | $547.83 | $531.40 | $564.27 |
| 2028-07-05 | $553.70 | $537.09 | $570.31 |
| 2028-07-06 | $548.08 | $531.64 | $564.52 |
| 2028-07-07 | $553.25 | $536.65 | $569.84 |
| 2028-07-08 | $559.04 | $542.27 | $575.82 |
| 2028-07-09 | $553.37 | $536.77 | $569.97 |
| 2028-07-10 | $547.75 | $531.32 | $564.18 |
| 2028-07-11 | $544.61 | $528.27 | $560.95 |
| 2028-07-12 | $539.08 | $522.91 | $555.25 |
| 2028-07-13 | $533.61 | $517.60 | $549.61 |
| 2028-07-14 | $530.53 | $514.61 | $546.44 |
| 2028-07-15 | $536.21 | $520.13 | $552.30 |
| 2028-07-16 | $531.91 | $515.96 | $547.87 |
| 2028-07-17 | $526.51 | $510.72 | $542.31 |
| 2028-07-18 | $532.15 | $516.19 | $548.12 |
| 2028-07-19 | $537.85 | $521.72 | $553.99 |
| 2028-07-20 | $533.78 | $517.76 | $549.79 |
| 2028-07-21 | $533.77 | $517.76 | $549.79 |
| 2028-07-22 | $531.26 | $515.32 | $547.19 |
| 2028-07-23 | $534.81 | $518.76 | $550.85 |
| 2028-07-24 | $540.54 | $524.32 | $556.75 |
| 2028-07-25 | $546.33 | $529.94 | $562.72 |
| 2028-07-26 | $540.78 | $524.56 | $557.00 |
| 2028-07-27 | $540.98 | $524.75 | $557.21 |
| 2028-07-28 | $539.44 | $523.26 | $555.62 |
| 2028-07-29 | $534.46 | $518.43 | $550.50 |
| 2028-07-30 | $534.14 | $518.12 | $550.16 |
| 2028-07-31 | $535.18 | $519.12 | $551.23 |
| 2028 August | |||
| 2028-08-01 | $529.74 | $513.85 | $545.64 |
| 2028-08-02 | $531.82 | $515.87 | $547.77 |
| 2028-08-03 | $527.12 | $511.30 | $542.93 |
| 2028-08-04 | $521.76 | $506.11 | $537.42 |
| 2028-08-05 | $516.47 | $500.97 | $531.96 |
| 2028-08-06 | $519.69 | $504.10 | $535.28 |
| 2028-08-07 | $514.41 | $498.98 | $529.84 |
| 2028-08-08 | $519.92 | $504.32 | $535.52 |
| 2028-08-09 | $517.75 | $502.22 | $533.29 |
| 2028-08-10 | $517.77 | $502.23 | $533.30 |
| 2028-08-11 | $512.51 | $497.13 | $527.88 |
| 2028-08-12 | $507.30 | $492.08 | $522.52 |
| 2028-08-13 | $512.74 | $497.36 | $528.12 |
| 2028-08-14 | $511.12 | $495.78 | $526.45 |
| 2028-08-15 | $516.59 | $501.10 | $532.09 |
| 2028-08-16 | $522.13 | $506.46 | $537.79 |
| 2028-08-17 | $522.23 | $506.56 | $537.89 |
| 2028-08-18 | $527.82 | $511.99 | $543.66 |
| 2028-08-19 | $533.48 | $517.47 | $549.48 |
| 2028-08-20 | $528.06 | $512.22 | $543.90 |
| 2028-08-21 | $532.11 | $516.15 | $548.08 |
| 2028-08-22 | $526.71 | $510.91 | $542.51 |
| 2028-08-23 | $532.35 | $516.38 | $548.33 |
| 2028-08-24 | $530.51 | $514.60 | $546.43 |
| 2028-08-25 | $534.61 | $518.57 | $550.65 |
| 2028-08-26 | $540.33 | $524.12 | $556.54 |
| 2028-08-27 | $540.24 | $524.03 | $556.44 |
| 2028-08-28 | $536.12 | $520.03 | $552.20 |
| 2028-08-29 | $530.67 | $514.75 | $546.59 |
| 2028-08-30 | $530.64 | $514.72 | $546.55 |
| 2028-08-31 | $525.25 | $509.49 | $541.00 |
| 2028 September | |||
| 2028-09-01 | $519.91 | $504.32 | $535.51 |
| 2028-09-02 | $517.61 | $502.08 | $533.14 |
| 2028-09-03 | $523.16 | $507.46 | $538.85 |
| 2028-09-04 | $528.76 | $512.90 | $544.62 |
| 2028-09-05 | $525.87 | $510.09 | $541.65 |
| 2028-09-06 | $520.53 | $504.91 | $536.15 |
| 2028-09-07 | $526.11 | $510.32 | $541.89 |
| 2028-09-08 | $531.74 | $515.79 | $547.70 |
| 2028-09-09 | $526.34 | $510.55 | $542.13 |
| 2028-09-10 | $521.00 | $505.37 | $536.63 |
| 2028-09-11 | $515.71 | $500.24 | $531.18 |
| 2028-09-12 | $510.47 | $495.16 | $525.79 |
| 2028-09-13 | $509.40 | $494.12 | $524.69 |
| 2028-09-14 | $504.23 | $489.10 | $519.36 |
| 2028-09-15 | $499.11 | $484.14 | $514.08 |
| 2028-09-16 | $503.45 | $488.34 | $518.55 |
| 2028-09-17 | $508.84 | $493.58 | $524.11 |
| 2028-09-18 | $510.57 | $495.25 | $525.88 |
| 2028-09-19 | $516.04 | $500.55 | $531.52 |
| 2028-09-20 | $510.80 | $495.47 | $526.12 |
| 2028-09-21 | $507.99 | $492.75 | $523.23 |
| 2028-09-22 | $504.74 | $489.60 | $519.89 |
| 2028-09-23 | $499.62 | $484.63 | $514.61 |
| 2028-09-24 | $494.54 | $479.71 | $509.38 |
| 2028-09-25 | $489.52 | $474.84 | $504.21 |
| 2028-09-26 | $494.77 | $479.92 | $509.61 |
| 2028-09-27 | $500.07 | $485.07 | $515.07 |
| 2028-09-28 | $502.47 | $487.39 | $517.54 |
| 2028-09-29 | $503.09 | $488.00 | $518.19 |
| 2028-09-30 | $497.98 | $483.04 | $512.92 |
| 2028 October | |||
| 2028-10-01 | $503.32 | $488.22 | $518.42 |
| 2028-10-02 | $505.65 | $490.48 | $520.82 |
| 2028-10-03 | $502.03 | $486.97 | $517.09 |
| 2028-10-04 | $507.41 | $492.19 | $522.63 |
| 2028-10-05 | $511.06 | $495.73 | $526.39 |
| 2028-10-06 | $513.22 | $497.82 | $528.61 |
| 2028-10-07 | $518.32 | $502.77 | $533.86 |
| 2028-10-08 | $523.87 | $508.15 | $539.58 |
| 2028-10-09 | $523.48 | $507.78 | $539.19 |
| 2028-10-10 | $522.07 | $506.40 | $537.73 |
| 2028-10-11 | $516.77 | $501.26 | $532.27 |
| 2028-10-12 | $522.30 | $506.63 | $537.97 |
| 2028-10-13 | $527.90 | $512.06 | $543.73 |
| 2028-10-14 | $533.55 | $517.55 | $549.56 |
| 2028-10-15 | $529.18 | $513.30 | $545.05 |
| 2028-10-16 | $523.81 | $508.09 | $539.52 |
| 2028-10-17 | $518.49 | $502.93 | $534.04 |
| 2028-10-18 | $524.04 | $508.32 | $539.76 |
| 2028-10-19 | $521.69 | $506.04 | $537.34 |
| 2028-10-20 | $527.28 | $511.46 | $543.10 |
| 2028-10-21 | $532.93 | $516.94 | $548.92 |
| 2028-10-22 | $529.95 | $514.05 | $545.85 |
| 2028-10-23 | $535.63 | $519.56 | $551.69 |
| 2028-10-24 | $541.36 | $525.12 | $557.61 |
| 2028-10-25 | $547.16 | $530.75 | $563.58 |
| 2028-10-26 | $546.66 | $530.26 | $563.06 |
| 2028-10-27 | $549.43 | $532.95 | $565.91 |
| 2028-10-28 | $547.23 | $530.81 | $563.65 |
| 2028-10-29 | $541.67 | $525.42 | $557.92 |
| 2028-10-30 | $547.48 | $531.05 | $563.90 |
| 2028-10-31 | $541.92 | $525.66 | $558.18 |
| 2028 November | |||
| 2028-11-01 | $536.41 | $520.32 | $552.51 |
| 2028-11-02 | $534.19 | $518.16 | $550.21 |
| 2028-11-03 | $536.70 | $520.60 | $552.81 |
| 2028-11-04 | $531.25 | $515.32 | $547.19 |
| 2028-11-05 | $536.95 | $520.84 | $553.05 |
| 2028-11-06 | $531.49 | $515.55 | $547.44 |
| 2028-11-07 | $537.19 | $521.07 | $553.30 |
| 2028-11-08 | $542.94 | $526.66 | $559.23 |
| 2028-11-09 | $537.43 | $521.31 | $553.55 |
| 2028-11-10 | $543.19 | $526.89 | $559.48 |
| 2028-11-11 | $547.87 | $531.43 | $564.30 |
| 2028-11-12 | $549.95 | $533.45 | $566.45 |
| 2028-11-13 | $547.27 | $530.85 | $563.69 |
| 2028-11-14 | $553.13 | $536.54 | $569.73 |
| 2028-11-15 | $547.52 | $531.09 | $563.94 |
| 2028-11-16 | $541.96 | $525.70 | $558.21 |
| 2028-11-17 | $547.76 | $531.33 | $564.19 |
| 2028-11-18 | $551.22 | $534.69 | $567.76 |
| 2028-11-19 | $546.29 | $529.90 | $562.68 |
| 2028-11-20 | $543.97 | $527.65 | $560.28 |
| 2028-11-21 | $542.72 | $526.43 | $559.00 |
| 2028-11-22 | $537.20 | $521.09 | $553.32 |
| 2028-11-23 | $540.58 | $524.36 | $556.79 |
| 2028-11-24 | $535.09 | $519.03 | $551.14 |
| 2028-11-25 | $535.20 | $519.14 | $551.25 |
| 2028-11-26 | $534.61 | $518.58 | $550.65 |
| 2028-11-27 | $540.34 | $524.13 | $556.55 |
| 2028-11-28 | $545.86 | $529.49 | $562.24 |
| 2028-11-29 | $546.42 | $530.03 | $562.81 |
| 2028-11-30 | $552.28 | $535.71 | $568.84 |
| 2028 December | |||
| 2028-12-01 | $558.19 | $541.45 | $574.94 |
| 2028-12-02 | $554.78 | $538.14 | $571.43 |
| 2028-12-03 | $560.73 | $543.91 | $577.55 |
| 2028-12-04 | $555.04 | $538.38 | $571.69 |
| 2028-12-05 | $549.40 | $532.92 | $565.88 |
| 2028-12-06 | $553.26 | $536.66 | $569.86 |
| 2028-12-07 | $554.90 | $538.26 | $571.55 |
| 2028-12-08 | $549.27 | $532.79 | $565.75 |
| 2028-12-09 | $543.69 | $527.38 | $560.00 |
| 2028-12-10 | $539.23 | $523.06 | $555.41 |
| 2028-12-11 | $545.01 | $528.66 | $561.36 |
| 2028-12-12 | $542.77 | $526.48 | $559.05 |
| 2028-12-13 | $545.66 | $529.29 | $562.03 |
| 2028-12-14 | $540.32 | $524.11 | $556.53 |
| 2028-12-15 | $538.32 | $522.17 | $554.47 |
| 2028-12-16 | $544.08 | $527.76 | $560.41 |
| 2028-12-17 | $544.75 | $528.41 | $561.09 |
| 2028-12-18 | $539.22 | $523.04 | $555.39 |
| 2028-12-19 | $541.31 | $525.07 | $557.55 |
| 2028-12-20 | $541.66 | $525.41 | $557.91 |
| 2028-12-21 | $540.64 | $524.42 | $556.86 |
| 2028-12-22 | $540.31 | $524.10 | $556.52 |
| 2028-12-23 | $543.82 | $527.51 | $560.14 |
| 2028-12-24 | $542.75 | $526.47 | $559.04 |
| 2028-12-25 | $540.53 | $524.31 | $556.75 |
| 2028-12-26 | $544.40 | $528.07 | $560.73 |
| 2028-12-27 | $547.20 | $530.79 | $563.62 |
| 2028-12-28 | $545.29 | $528.93 | $561.65 |
| 2028-12-29 | $548.54 | $532.08 | $564.99 |
| 2028-12-30 | $547.00 | $530.59 | $563.41 |
| 2028-12-31 | $541.45 | $525.21 | $557.69 |