Current ONGC price: $237.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $234.29 | $227.26 | $241.31 |
| 2025-09-23 | $231.91 | $224.95 | $238.86 |
| 2025-09-24 | $234.39 | $227.36 | $241.42 |
| 2025-09-25 | $236.90 | $229.80 | $244.01 |
| 2025-09-26 | $239.44 | $232.26 | $246.63 |
| 2025-09-27 | $237.01 | $229.90 | $244.12 |
| 2025-09-28 | $234.60 | $227.56 | $241.64 |
| 2025-09-29 | $237.12 | $230.00 | $244.23 |
| 2025-09-30 | $239.66 | $232.47 | $246.85 |
| 2025 October | |||
| 2025-10-01 | $237.30 | $230.18 | $244.42 |
| 2025-10-02 | $239.84 | $232.65 | $247.04 |
| 2025-10-03 | $237.40 | $230.28 | $244.53 |
| 2025-10-04 | $239.95 | $232.75 | $247.15 |
| 2025-10-05 | $237.51 | $230.39 | $244.64 |
| 2025-10-06 | $235.46 | $228.40 | $242.53 |
| 2025-10-07 | $233.07 | $226.08 | $240.06 |
| 2025-10-08 | $231.85 | $224.90 | $238.81 |
| 2025-10-09 | $234.31 | $227.28 | $241.34 |
| 2025-10-10 | $236.82 | $229.72 | $243.92 |
| 2025-10-11 | $234.41 | $227.38 | $241.45 |
| 2025-10-12 | $232.32 | $225.35 | $239.29 |
| 2025-10-13 | $234.81 | $227.76 | $241.85 |
| 2025-10-14 | $235.81 | $228.74 | $242.89 |
| 2025-10-15 | $233.42 | $226.41 | $240.42 |
| 2025-10-16 | $231.04 | $224.11 | $237.98 |
| 2025-10-17 | $228.70 | $221.84 | $235.56 |
| 2025-10-18 | $226.37 | $219.58 | $233.17 |
| 2025-10-19 | $227.74 | $220.90 | $234.57 |
| 2025-10-20 | $229.85 | $222.95 | $236.74 |
| 2025-10-21 | $230.88 | $223.95 | $237.80 |
| 2025-10-22 | $233.00 | $226.01 | $239.99 |
| 2025-10-23 | $235.50 | $228.43 | $242.56 |
| 2025-10-24 | $238.02 | $230.88 | $245.16 |
| 2025-10-25 | $239.43 | $232.25 | $246.62 |
| 2025-10-26 | $242.00 | $234.74 | $249.26 |
| 2025-10-27 | $244.59 | $237.26 | $251.93 |
| 2025-10-28 | $242.11 | $234.84 | $249.37 |
| 2025-10-29 | $244.70 | $237.36 | $252.04 |
| 2025-10-30 | $242.22 | $234.95 | $249.48 |
| 2025-10-31 | $241.70 | $234.45 | $248.95 |
| 2025 November | |||
| 2025-11-01 | $244.29 | $236.96 | $251.62 |
| 2025-11-02 | $242.78 | $235.50 | $250.06 |
| 2025-11-03 | $245.38 | $238.02 | $252.74 |
| 2025-11-04 | $246.84 | $239.44 | $254.25 |
| 2025-11-05 | $249.49 | $242.00 | $256.97 |
| 2025-11-06 | $248.41 | $240.96 | $255.86 |
| 2025-11-07 | $245.89 | $238.51 | $253.26 |
| 2025-11-08 | $248.52 | $241.07 | $255.98 |
| 2025-11-09 | $251.19 | $243.65 | $258.72 |
| 2025-11-10 | $253.88 | $246.26 | $261.49 |
| 2025-11-11 | $256.60 | $248.90 | $264.30 |
| 2025-11-12 | $259.35 | $251.57 | $267.13 |
| 2025-11-13 | $256.71 | $249.01 | $264.42 |
| 2025-11-14 | $255.31 | $247.65 | $262.97 |
| 2025-11-15 | $258.04 | $250.30 | $265.79 |
| 2025-11-16 | $260.81 | $252.99 | $268.63 |
| 2025-11-17 | $263.61 | $255.70 | $271.51 |
| 2025-11-18 | $262.07 | $254.21 | $269.93 |
| 2025-11-19 | $264.88 | $256.93 | $272.82 |
| 2025-11-20 | $262.19 | $254.32 | $270.05 |
| 2025-11-21 | $259.52 | $251.74 | $267.31 |
| 2025-11-22 | $256.89 | $249.18 | $264.59 |
| 2025-11-23 | $259.64 | $251.85 | $267.43 |
| 2025-11-24 | $262.42 | $254.55 | $270.30 |
| 2025-11-25 | $265.24 | $257.28 | $273.19 |
| 2025-11-26 | $265.81 | $257.84 | $273.79 |
| 2025-11-27 | $263.81 | $255.90 | $271.73 |
| 2025-11-28 | $263.26 | $255.36 | $271.15 |
| 2025-11-29 | $264.51 | $256.58 | $272.45 |
| 2025-11-30 | $265.38 | $257.42 | $273.34 |
| 2025 December | |||
| 2025-12-01 | $268.22 | $260.18 | $276.27 |
| 2025-12-02 | $271.10 | $262.97 | $279.23 |
| 2025-12-03 | $268.63 | $260.57 | $276.69 |
| 2025-12-04 | $271.21 | $263.08 | $279.35 |
| 2025-12-05 | $274.12 | $265.90 | $282.34 |
| 2025-12-06 | $275.46 | $267.20 | $283.72 |
| 2025-12-07 | $278.41 | $270.06 | $286.76 |
| 2025-12-08 | $281.40 | $272.95 | $289.84 |
| 2025-12-09 | $278.54 | $270.18 | $286.89 |
| 2025-12-10 | $275.71 | $267.44 | $283.98 |
| 2025-12-11 | $272.91 | $264.72 | $281.10 |
| 2025-12-12 | $275.83 | $267.56 | $284.11 |
| 2025-12-13 | $275.96 | $267.69 | $284.24 |
| 2025-12-14 | $273.16 | $264.97 | $281.36 |
| 2025-12-15 | $270.39 | $262.27 | $278.50 |
| 2025-12-16 | $267.64 | $259.61 | $275.67 |
| 2025-12-17 | $264.92 | $256.97 | $272.87 |
| 2025-12-18 | $267.76 | $259.73 | $275.79 |
| 2025-12-19 | $265.04 | $257.09 | $272.99 |
| 2025-12-20 | $267.88 | $259.84 | $275.92 |
| 2025-12-21 | $270.75 | $262.63 | $278.87 |
| 2025-12-22 | $269.74 | $261.65 | $277.84 |
| 2025-12-23 | $272.64 | $264.46 | $280.81 |
| 2025-12-24 | $274.16 | $265.94 | $282.39 |
| 2025-12-25 | $274.97 | $266.72 | $283.22 |
| 2025-12-26 | $277.92 | $269.58 | $286.26 |
| 2025-12-27 | $275.10 | $266.84 | $283.35 |
| 2025-12-28 | $272.30 | $264.13 | $280.47 |
| 2025-12-29 | $269.54 | $261.45 | $277.62 |
| 2025-12-30 | $272.43 | $264.25 | $280.60 |
| 2025-12-31 | $275.35 | $267.09 | $283.61 |