Current ONGC price: $252.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $258.61 | $250.85 | $266.37 |
| 2026-01-02 | $260.97 | $253.14 | $268.80 |
| 2026-01-03 | $259.85 | $252.06 | $267.65 |
| 2026-01-04 | $257.48 | $249.75 | $265.20 |
| 2026-01-05 | $254.96 | $247.31 | $262.61 |
| 2026-01-06 | $257.58 | $249.85 | $265.31 |
| 2026-01-07 | $260.21 | $252.40 | $268.01 |
| 2026-01-08 | $262.46 | $254.59 | $270.34 |
| 2026-01-09 | $259.90 | $252.11 | $267.70 |
| 2026-01-10 | $260.34 | $252.53 | $268.16 |
| 2026-01-11 | $258.73 | $250.96 | $266.49 |
| 2026-01-12 | $261.38 | $253.54 | $269.22 |
| 2026-01-13 | $264.06 | $256.14 | $271.98 |
| 2026-01-14 | $265.84 | $257.86 | $273.81 |
| 2026-01-15 | $268.56 | $260.51 | $276.62 |
| 2026-01-16 | $271.32 | $263.18 | $279.46 |
| 2026-01-17 | $268.76 | $260.69 | $276.82 |
| 2026-01-18 | $271.42 | $263.28 | $279.57 |
| 2026-01-19 | $268.77 | $260.71 | $276.84 |
| 2026-01-20 | $269.20 | $261.13 | $277.28 |
| 2026-01-21 | $270.20 | $262.09 | $278.30 |
| 2026-01-22 | $272.79 | $264.61 | $280.98 |
| 2026-01-23 | $275.59 | $267.32 | $283.86 |
| 2026-01-24 | $272.90 | $264.71 | $281.09 |
| 2026-01-25 | $270.62 | $262.51 | $278.74 |
| 2026-01-26 | $267.98 | $259.94 | $276.02 |
| 2026-01-27 | $270.73 | $262.61 | $278.85 |
| 2026-01-28 | $272.49 | $264.31 | $280.66 |
| 2026-01-29 | $274.59 | $266.35 | $282.83 |
| 2026-01-30 | $271.91 | $263.75 | $280.07 |
| 2026-01-31 | $271.03 | $262.90 | $279.16 |
| 2026 February | |||
| 2026-02-01 | $269.36 | $261.28 | $277.44 |
| 2026-02-02 | $266.73 | $258.73 | $274.73 |
| 2026-02-03 | $264.13 | $256.20 | $272.05 |
| 2026-02-04 | $266.84 | $258.83 | $274.84 |
| 2026-02-05 | $264.95 | $257.00 | $272.90 |
| 2026-02-06 | $267.67 | $259.64 | $275.70 |
| 2026-02-07 | $265.05 | $257.10 | $273.01 |
| 2026-02-08 | $263.95 | $256.03 | $271.86 |
| 2026-02-09 | $261.37 | $253.53 | $269.21 |
| 2026-02-10 | $264.05 | $256.13 | $271.97 |
| 2026-02-11 | $264.06 | $256.14 | $271.98 |
| 2026-02-12 | $266.77 | $258.77 | $274.77 |
| 2026-02-13 | $264.33 | $256.40 | $272.26 |
| 2026-02-14 | $261.75 | $253.89 | $269.60 |
| 2026-02-15 | $259.19 | $251.42 | $266.97 |
| 2026-02-16 | $256.66 | $248.96 | $264.36 |
| 2026-02-17 | $259.29 | $251.52 | $267.07 |
| 2026-02-18 | $261.80 | $253.95 | $269.65 |
| 2026-02-19 | $260.32 | $252.51 | $268.13 |
| 2026-02-20 | $261.47 | $253.62 | $269.31 |
| 2026-02-21 | $260.42 | $252.61 | $268.23 |
| 2026-02-22 | $259.06 | $251.29 | $266.84 |
| 2026-02-23 | $259.08 | $251.31 | $266.85 |
| 2026-02-24 | $260.56 | $252.74 | $268.37 |
| 2026-02-25 | $263.23 | $255.33 | $271.13 |
| 2026-02-26 | $265.93 | $257.95 | $273.91 |
| 2026-02-27 | $263.34 | $255.44 | $271.24 |
| 2026-02-28 | $263.23 | $255.34 | $271.13 |
| 2026 March | |||
| 2026-03-01 | $262.90 | $255.02 | $270.79 |
| 2026-03-02 | $260.85 | $253.03 | $268.68 |
| 2026-03-03 | $261.76 | $253.91 | $269.61 |
| 2026-03-04 | $263.12 | $255.22 | $271.01 |
| 2026-03-05 | $264.69 | $256.75 | $272.63 |
| 2026-03-06 | $264.93 | $256.98 | $272.87 |
| 2026-03-07 | $262.90 | $255.01 | $270.78 |
| 2026-03-08 | $260.33 | $252.52 | $268.14 |
| 2026-03-09 | $257.79 | $250.06 | $265.52 |
| 2026-03-10 | $257.10 | $249.39 | $264.82 |
| 2026-03-11 | $259.74 | $251.95 | $267.53 |
| 2026-03-12 | $260.54 | $252.73 | $268.36 |
| 2026-03-13 | $263.21 | $255.32 | $271.11 |
| 2026-03-14 | $262.99 | $255.10 | $270.88 |
| 2026-03-15 | $265.69 | $257.72 | $273.66 |
| 2026-03-16 | $268.41 | $260.36 | $276.47 |
| 2026-03-17 | $271.17 | $263.03 | $279.30 |
| 2026-03-18 | $268.52 | $260.47 | $276.58 |
| 2026-03-19 | $270.91 | $262.78 | $279.04 |
| 2026-03-20 | $273.69 | $265.48 | $281.90 |
| 2026-03-21 | $271.02 | $262.89 | $279.15 |
| 2026-03-22 | $268.37 | $260.32 | $276.43 |
| 2026-03-23 | $268.61 | $260.55 | $276.67 |
| 2026-03-24 | $271.36 | $263.22 | $279.50 |
| 2026-03-25 | $273.82 | $265.60 | $282.03 |
| 2026-03-26 | $275.94 | $267.66 | $284.22 |
| 2026-03-27 | $278.77 | $270.41 | $287.13 |
| 2026-03-28 | $276.74 | $268.44 | $285.04 |
| 2026-03-29 | $274.04 | $265.82 | $282.26 |
| 2026-03-30 | $276.85 | $268.54 | $285.15 |
| 2026-03-31 | $279.69 | $271.30 | $288.08 |
| 2026 April | |||
| 2026-04-01 | $280.30 | $271.90 | $288.71 |
| 2026-04-02 | $283.18 | $274.68 | $291.68 |
| 2026-04-03 | $281.46 | $273.01 | $289.90 |
| 2026-04-04 | $284.34 | $275.81 | $292.87 |
| 2026-04-05 | $282.44 | $273.97 | $290.92 |
| 2026-04-06 | $285.34 | $276.78 | $293.90 |
| 2026-04-07 | $286.22 | $277.64 | $294.81 |
| 2026-04-08 | $289.16 | $280.49 | $297.84 |
| 2026-04-09 | $292.13 | $283.36 | $300.89 |
| 2026-04-10 | $295.12 | $286.27 | $303.98 |
| 2026-04-11 | $298.15 | $289.21 | $307.10 |
| 2026-04-12 | $295.24 | $286.38 | $304.10 |
| 2026-04-13 | $294.99 | $286.14 | $303.83 |
| 2026-04-14 | $297.41 | $288.49 | $306.33 |
| 2026-04-15 | $294.80 | $285.96 | $303.65 |
| 2026-04-16 | $291.92 | $283.17 | $300.68 |
| 2026-04-17 | $294.92 | $286.07 | $303.77 |
| 2026-04-18 | $294.47 | $285.64 | $303.31 |
| 2026-04-19 | $291.60 | $282.85 | $300.35 |
| 2026-04-20 | $288.75 | $280.09 | $297.42 |
| 2026-04-21 | $287.66 | $279.03 | $296.29 |
| 2026-04-22 | $290.61 | $281.90 | $299.33 |
| 2026-04-23 | $293.60 | $284.79 | $302.40 |
| 2026-04-24 | $292.78 | $283.99 | $301.56 |
| 2026-04-25 | $289.92 | $281.22 | $298.62 |
| 2026-04-26 | $289.73 | $281.04 | $298.42 |
| 2026-04-27 | $289.91 | $281.22 | $298.61 |
| 2026-04-28 | $292.89 | $284.10 | $301.67 |
| 2026-04-29 | $290.03 | $281.33 | $298.73 |
| 2026-04-30 | $291.57 | $282.82 | $300.31 |
| 2026 May | |||
| 2026-05-01 | $293.38 | $284.58 | $302.18 |
| 2026-05-02 | $296.39 | $287.50 | $305.28 |
| 2026-05-03 | $296.79 | $287.88 | $305.69 |
| 2026-05-04 | $296.60 | $287.70 | $305.50 |
| 2026-05-05 | $293.71 | $284.89 | $302.52 |
| 2026-05-06 | $296.72 | $287.82 | $305.62 |
| 2026-05-07 | $299.76 | $290.77 | $308.75 |
| 2026-05-08 | $296.84 | $287.93 | $305.74 |
| 2026-05-09 | $296.83 | $287.93 | $305.74 |
| 2026-05-10 | $296.53 | $287.63 | $305.42 |
| 2026-05-11 | $293.63 | $284.83 | $302.44 |
| 2026-05-12 | $296.65 | $287.75 | $305.55 |
| 2026-05-13 | $299.69 | $290.70 | $308.68 |
| 2026-05-14 | $296.76 | $287.86 | $305.67 |
| 2026-05-15 | $293.87 | $285.05 | $302.68 |
| 2026-05-16 | $291.00 | $282.27 | $299.73 |
| 2026-05-17 | $289.07 | $280.40 | $297.74 |
| 2026-05-18 | $286.25 | $277.66 | $294.83 |
| 2026-05-19 | $289.18 | $280.51 | $297.86 |
| 2026-05-20 | $292.15 | $283.38 | $300.91 |
| 2026-05-21 | $290.57 | $281.85 | $299.28 |
| 2026-05-22 | $293.55 | $284.74 | $302.35 |
| 2026-05-23 | $296.56 | $287.66 | $305.45 |
| 2026-05-24 | $293.66 | $284.85 | $302.47 |
| 2026-05-25 | $296.68 | $287.77 | $305.58 |
| 2026-05-26 | $293.78 | $284.97 | $302.59 |
| 2026-05-27 | $296.79 | $287.89 | $305.70 |
| 2026-05-28 | $294.77 | $285.93 | $303.61 |
| 2026-05-29 | $292.53 | $283.75 | $301.30 |
| 2026-05-30 | $289.67 | $280.98 | $298.36 |
| 2026-05-31 | $286.84 | $278.24 | $295.45 |
| 2026 June | |||
| 2026-06-01 | $289.79 | $281.09 | $298.48 |
| 2026-06-02 | $292.12 | $283.35 | $300.88 |
| 2026-06-03 | $295.11 | $286.26 | $303.97 |
| 2026-06-04 | $292.23 | $283.46 | $301.00 |
| 2026-06-05 | $295.23 | $286.37 | $304.09 |
| 2026-06-06 | $297.45 | $288.53 | $306.37 |
| 2026-06-07 | $294.55 | $285.71 | $303.38 |
| 2026-06-08 | $297.57 | $288.64 | $306.50 |
| 2026-06-09 | $300.62 | $291.60 | $309.64 |
| 2026-06-10 | $302.21 | $293.14 | $311.27 |
| 2026-06-11 | $305.31 | $296.15 | $314.47 |
| 2026-06-12 | $308.44 | $299.18 | $317.69 |
| 2026-06-13 | $310.28 | $300.98 | $319.59 |
| 2026-06-14 | $313.47 | $304.06 | $322.87 |
| 2026-06-15 | $314.55 | $305.11 | $323.99 |
| 2026-06-16 | $317.78 | $308.24 | $327.31 |
| 2026-06-17 | $321.04 | $311.40 | $330.67 |
| 2026-06-18 | $317.90 | $308.37 | $327.44 |
| 2026-06-19 | $317.02 | $307.51 | $326.53 |
| 2026-06-20 | $320.28 | $310.67 | $329.88 |
| 2026-06-21 | $317.15 | $307.64 | $326.66 |
| 2026-06-22 | $320.40 | $310.79 | $330.02 |
| 2026-06-23 | $317.28 | $307.76 | $326.79 |
| 2026-06-24 | $317.07 | $307.56 | $326.58 |
| 2026-06-25 | $313.98 | $304.56 | $323.40 |
| 2026-06-26 | $317.20 | $307.68 | $326.71 |
| 2026-06-27 | $320.45 | $310.84 | $330.06 |
| 2026-06-28 | $323.74 | $314.03 | $333.45 |
| 2026-06-29 | $327.06 | $317.25 | $336.87 |
| 2026-06-30 | $323.87 | $314.15 | $333.58 |
| 2026 July | |||
| 2026-07-01 | $322.82 | $313.13 | $332.50 |
| 2026-07-02 | $322.80 | $313.12 | $332.49 |
| 2026-07-03 | $324.15 | $314.43 | $333.88 |
| 2026-07-04 | $326.61 | $316.81 | $336.41 |
| 2026-07-05 | $323.42 | $313.72 | $333.12 |
| 2026-07-06 | $320.26 | $310.66 | $329.87 |
| 2026-07-07 | $323.55 | $313.84 | $333.26 |
| 2026-07-08 | $325.37 | $315.61 | $335.13 |
| 2026-07-09 | $327.50 | $317.67 | $337.32 |
| 2026-07-10 | $324.30 | $314.57 | $334.03 |
| 2026-07-11 | $327.63 | $317.80 | $337.46 |
| 2026-07-12 | $330.99 | $321.06 | $340.92 |
| 2026-07-13 | $327.76 | $317.93 | $337.59 |
| 2026-07-14 | $326.02 | $316.24 | $335.80 |
| 2026-07-15 | $325.52 | $315.76 | $335.29 |
| 2026-07-16 | $322.35 | $312.68 | $332.02 |
| 2026-07-17 | $319.64 | $310.05 | $329.23 |
| 2026-07-18 | $321.86 | $312.20 | $331.51 |
| 2026-07-19 | $325.16 | $315.41 | $334.91 |
| 2026-07-20 | $328.50 | $318.64 | $338.35 |
| 2026-07-21 | $331.87 | $321.91 | $341.82 |
| 2026-07-22 | $328.63 | $318.77 | $338.49 |
| 2026-07-23 | $332.00 | $322.04 | $341.96 |
| 2026-07-24 | $328.76 | $318.89 | $338.62 |
| 2026-07-25 | $325.55 | $315.78 | $335.32 |
| 2026-07-26 | $328.89 | $319.02 | $338.75 |
| 2026-07-27 | $331.75 | $321.80 | $341.71 |
| 2026-07-28 | $328.52 | $318.66 | $338.37 |
| 2026-07-29 | $325.31 | $315.55 | $335.07 |
| 2026-07-30 | $326.48 | $316.68 | $336.27 |
| 2026-07-31 | $329.83 | $319.93 | $339.72 |
| 2026 August | |||
| 2026-08-01 | $333.21 | $323.21 | $343.21 |
| 2026-08-02 | $333.77 | $323.76 | $343.78 |
| 2026-08-03 | $337.19 | $327.08 | $347.31 |
| 2026-08-04 | $336.45 | $326.36 | $346.54 |
| 2026-08-05 | $333.17 | $323.17 | $343.16 |
| 2026-08-06 | $332.11 | $322.14 | $342.07 |
| 2026-08-07 | $328.87 | $319.00 | $338.73 |
| 2026-08-08 | $326.55 | $316.75 | $336.34 |
| 2026-08-09 | $329.90 | $320.00 | $339.79 |
| 2026-08-10 | $333.28 | $323.28 | $343.28 |
| 2026-08-11 | $336.70 | $326.60 | $346.80 |
| 2026-08-12 | $337.39 | $327.27 | $347.51 |
| 2026-08-13 | $337.40 | $327.28 | $347.52 |
| 2026-08-14 | $334.23 | $324.20 | $344.25 |
| 2026-08-15 | $337.65 | $327.52 | $347.78 |
| 2026-08-16 | $337.65 | $327.52 | $347.78 |
| 2026-08-17 | $338.43 | $328.28 | $348.59 |
| 2026-08-18 | $341.90 | $331.65 | $352.16 |
| 2026-08-19 | $344.41 | $334.08 | $354.74 |
| 2026-08-20 | $343.64 | $333.34 | $353.95 |
| 2026-08-21 | $341.31 | $331.07 | $351.55 |
| 2026-08-22 | $338.31 | $328.16 | $348.46 |
| 2026-08-23 | $335.00 | $324.95 | $345.05 |
| 2026-08-24 | $335.19 | $325.14 | $345.25 |
| 2026-08-25 | $331.92 | $321.96 | $341.88 |
| 2026-08-26 | $328.68 | $318.82 | $338.54 |
| 2026-08-27 | $329.68 | $319.79 | $339.57 |
| 2026-08-28 | $326.46 | $316.67 | $336.25 |
| 2026-08-29 | $328.20 | $318.36 | $338.05 |
| 2026-08-30 | $331.57 | $321.62 | $341.52 |
| 2026-08-31 | $330.98 | $321.05 | $340.91 |
| 2026 September | |||
| 2026-09-01 | $333.70 | $323.68 | $343.71 |
| 2026-09-02 | $330.44 | $320.53 | $340.35 |
| 2026-09-03 | $327.21 | $317.40 | $337.03 |
| 2026-09-04 | $330.57 | $320.65 | $340.49 |
| 2026-09-05 | $332.66 | $322.68 | $342.64 |
| 2026-09-06 | $329.41 | $319.53 | $339.29 |
| 2026-09-07 | $332.79 | $322.80 | $342.77 |
| 2026-09-08 | $336.20 | $326.12 | $346.29 |
| 2026-09-09 | $332.92 | $322.93 | $342.91 |
| 2026-09-10 | $336.34 | $326.25 | $346.43 |
| 2026-09-11 | $336.55 | $326.46 | $346.65 |
| 2026-09-12 | $333.27 | $323.27 | $343.27 |
| 2026-09-13 | $330.02 | $320.12 | $339.92 |
| 2026-09-14 | $329.79 | $319.89 | $339.68 |
| 2026-09-15 | $333.17 | $323.17 | $343.16 |
| 2026-09-16 | $329.92 | $320.02 | $339.82 |
| 2026-09-17 | $329.35 | $319.47 | $339.23 |
| 2026-09-18 | $332.72 | $322.74 | $342.71 |
| 2026-09-19 | $329.48 | $319.59 | $339.36 |
| 2026-09-20 | $332.86 | $322.87 | $342.84 |
| 2026-09-21 | $331.02 | $321.09 | $340.95 |
| 2026-09-22 | $334.41 | $324.38 | $344.45 |
| 2026-09-23 | $337.85 | $327.71 | $347.98 |
| 2026-09-24 | $341.31 | $331.07 | $351.55 |
| 2026-09-25 | $337.98 | $327.84 | $348.12 |
| 2026-09-26 | $334.68 | $324.64 | $344.72 |
| 2026-09-27 | $331.42 | $321.47 | $341.36 |
| 2026-09-28 | $328.18 | $318.34 | $338.03 |
| 2026-09-29 | $324.98 | $315.23 | $334.73 |
| 2026-09-30 | $321.81 | $312.15 | $331.46 |
| 2026 October | |||
| 2026-10-01 | $318.67 | $309.11 | $328.23 |
| 2026-10-02 | $315.56 | $306.09 | $325.02 |
| 2026-10-03 | $317.53 | $308.00 | $327.05 |
| 2026-10-04 | $314.43 | $304.99 | $323.86 |
| 2026-10-05 | $317.65 | $308.12 | $327.18 |
| 2026-10-06 | $320.91 | $311.28 | $330.54 |
| 2026-10-07 | $324.20 | $314.48 | $333.93 |
| 2026-10-08 | $327.53 | $317.70 | $337.35 |
| 2026-10-09 | $330.89 | $320.96 | $340.81 |
| 2026-10-10 | $327.66 | $317.83 | $337.49 |
| 2026-10-11 | $324.46 | $314.73 | $334.20 |
| 2026-10-12 | $321.29 | $311.66 | $330.93 |
| 2026-10-13 | $318.16 | $308.61 | $327.70 |
| 2026-10-14 | $315.05 | $305.60 | $324.51 |
| 2026-10-15 | $318.29 | $308.74 | $327.83 |
| 2026-10-16 | $315.18 | $305.72 | $324.64 |
| 2026-10-17 | $318.41 | $308.86 | $327.97 |
| 2026-10-18 | $315.31 | $305.85 | $324.76 |
| 2026-10-19 | $318.54 | $308.98 | $328.10 |
| 2026-10-20 | $321.81 | $312.15 | $331.46 |
| 2026-10-21 | $320.42 | $310.80 | $330.03 |
| 2026-10-22 | $323.70 | $313.99 | $333.42 |
| 2026-10-23 | $327.02 | $317.21 | $336.84 |
| 2026-10-24 | $323.83 | $314.12 | $333.55 |
| 2026-10-25 | $325.79 | $316.02 | $335.57 |
| 2026-10-26 | $322.61 | $312.93 | $332.29 |
| 2026-10-27 | $319.81 | $310.22 | $329.41 |
| 2026-10-28 | $316.69 | $307.19 | $326.19 |
| 2026-10-29 | $319.87 | $310.27 | $329.46 |
| 2026-10-30 | $320.01 | $310.41 | $329.61 |
| 2026-10-31 | $323.29 | $313.60 | $332.99 |
| 2026 November | |||
| 2026-11-01 | $326.61 | $316.81 | $336.41 |
| 2026-11-02 | $324.94 | $315.20 | $334.69 |
| 2026-11-03 | $321.77 | $312.12 | $331.43 |