Current ORIENTLTD price: $84.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $39.42 | $38.24 | $40.60 |
| 2027-01-02 | $40.33 | $39.12 | $41.54 |
| 2027-01-03 | $39.72 | $38.53 | $40.91 |
| 2027-01-04 | $38.81 | $37.65 | $39.98 |
| 2027-01-05 | $39.43 | $38.24 | $40.61 |
| 2027-01-06 | $38.69 | $37.53 | $39.86 |
| 2027-01-07 | $38.20 | $37.05 | $39.34 |
| 2027-01-08 | $38.72 | $37.56 | $39.89 |
| 2027-01-09 | $37.84 | $36.71 | $38.98 |
| 2027-01-10 | $37.90 | $36.77 | $39.04 |
| 2027-01-11 | $38.78 | $37.62 | $39.94 |
| 2027-01-12 | $37.90 | $36.76 | $39.03 |
| 2027-01-13 | $37.64 | $36.51 | $38.77 |
| 2027-01-14 | $37.90 | $36.76 | $39.03 |
| 2027-01-15 | $38.45 | $37.29 | $39.60 |
| 2027-01-16 | $37.64 | $36.51 | $38.77 |
| 2027-01-17 | $37.35 | $36.23 | $38.47 |
| 2027-01-18 | $38.21 | $37.07 | $39.36 |
| 2027-01-19 | $38.47 | $37.32 | $39.62 |
| 2027-01-20 | $37.61 | $36.48 | $38.74 |
| 2027-01-21 | $37.12 | $36.01 | $38.24 |
| 2027-01-22 | $37.38 | $36.26 | $38.50 |
| 2027-01-23 | $37.01 | $35.90 | $38.12 |
| 2027-01-24 | $37.72 | $36.59 | $38.86 |
| 2027-01-25 | $36.86 | $35.76 | $37.97 |
| 2027-01-26 | $37.72 | $36.59 | $38.85 |
| 2027-01-27 | $37.60 | $36.48 | $38.73 |
| 2027-01-28 | $36.83 | $35.73 | $37.94 |
| 2027-01-29 | $36.75 | $35.64 | $37.85 |
| 2027-01-30 | $36.52 | $35.42 | $37.61 |
| 2027-01-31 | $36.89 | $35.78 | $38.00 |
| 2027 February | |||
| 2027-02-01 | $37.38 | $36.25 | $38.50 |
| 2027-02-02 | $36.55 | $35.45 | $37.64 |
| 2027-02-03 | $36.89 | $35.78 | $38.00 |
| 2027-02-04 | $36.57 | $35.48 | $37.67 |
| 2027-02-05 | $36.66 | $35.56 | $37.76 |
| 2027-02-06 | $36.69 | $35.59 | $37.79 |
| 2027-02-07 | $35.85 | $34.78 | $36.93 |
| 2027-02-08 | $35.59 | $34.52 | $36.66 |
| 2027-02-09 | $36.32 | $35.23 | $37.41 |
| 2027-02-10 | $36.15 | $35.06 | $37.23 |
| 2027-02-11 | $36.18 | $35.09 | $37.26 |
| 2027-02-12 | $36.03 | $34.95 | $37.11 |
| 2027-02-13 | $36.86 | $35.76 | $37.97 |
| 2027-02-14 | $36.02 | $34.94 | $37.10 |
| 2027-02-15 | $35.29 | $34.23 | $36.35 |
| 2027-02-16 | $34.48 | $33.45 | $35.52 |
| 2027-02-17 | $35.28 | $34.22 | $36.34 |
| 2027-02-18 | $34.48 | $33.44 | $35.51 |
| 2027-02-19 | $33.69 | $32.68 | $34.70 |
| 2027-02-20 | $34.04 | $33.02 | $35.06 |
| 2027-02-21 | $34.49 | $33.46 | $35.53 |
| 2027-02-22 | $33.71 | $32.69 | $34.72 |
| 2027-02-23 | $33.54 | $32.54 | $34.55 |
| 2027-02-24 | $34.32 | $33.29 | $35.35 |
| 2027-02-25 | $35.11 | $34.06 | $36.17 |
| 2027-02-26 | $34.31 | $33.28 | $35.34 |
| 2027-02-27 | $33.53 | $32.53 | $34.54 |
| 2027-02-28 | $32.77 | $31.79 | $33.75 |
| 2027 March | |||
| 2027-03-01 | $32.10 | $31.14 | $33.06 |
| 2027-03-02 | $31.55 | $30.60 | $32.49 |
| 2027-03-03 | $32.05 | $31.09 | $33.01 |
| 2027-03-04 | $31.32 | $30.38 | $32.26 |
| 2027-03-05 | $30.61 | $29.69 | $31.52 |
| 2027-03-06 | $31.24 | $30.31 | $32.18 |
| 2027-03-07 | $30.53 | $29.61 | $31.45 |
| 2027-03-08 | $30.12 | $29.22 | $31.03 |
| 2027-03-09 | $29.48 | $28.60 | $30.37 |
| 2027-03-10 | $29.82 | $28.92 | $30.71 |
| 2027-03-11 | $29.43 | $28.55 | $30.32 |
| 2027-03-12 | $30.12 | $29.21 | $31.02 |
| 2027-03-13 | $29.43 | $28.55 | $30.31 |
| 2027-03-14 | $28.88 | $28.01 | $29.75 |
| 2027-03-15 | $28.33 | $27.48 | $29.18 |
| 2027-03-16 | $28.08 | $27.24 | $28.93 |
| 2027-03-17 | $28.73 | $27.87 | $29.60 |
| 2027-03-18 | $28.81 | $27.94 | $29.67 |
| 2027-03-19 | $28.83 | $27.97 | $29.70 |
| 2027-03-20 | $28.91 | $28.04 | $29.78 |
| 2027-03-21 | $29.08 | $28.21 | $29.95 |
| 2027-03-22 | $28.44 | $27.58 | $29.29 |
| 2027-03-23 | $28.44 | $27.58 | $29.29 |
| 2027-03-24 | $28.54 | $27.68 | $29.39 |
| 2027-03-25 | $27.89 | $27.05 | $28.72 |
| 2027-03-26 | $27.86 | $27.03 | $28.70 |
| 2027-03-27 | $27.99 | $27.15 | $28.83 |
| 2027-03-28 | $27.61 | $26.79 | $28.44 |
| 2027-03-29 | $27.86 | $27.03 | $28.70 |
| 2027-03-30 | $27.91 | $27.08 | $28.75 |
| 2027-03-31 | $28.56 | $27.70 | $29.42 |
| 2027 April | |||
| 2027-04-01 | $27.91 | $27.07 | $28.75 |
| 2027-04-02 | $28.16 | $27.32 | $29.00 |
| 2027-04-03 | $28.61 | $27.75 | $29.47 |
| 2027-04-04 | $29.01 | $28.14 | $29.88 |
| 2027-04-05 | $28.61 | $27.75 | $29.47 |
| 2027-04-06 | $28.61 | $27.75 | $29.47 |
| 2027-04-07 | $28.49 | $27.63 | $29.34 |
| 2027-04-08 | $28.61 | $27.75 | $29.47 |
| 2027-04-09 | $28.64 | $27.78 | $29.50 |
| 2027-04-10 | $29.04 | $28.17 | $29.91 |
| 2027-04-11 | $28.96 | $28.09 | $29.83 |
| 2027-04-12 | $29.63 | $28.74 | $30.52 |
| 2027-04-13 | $28.96 | $28.09 | $29.83 |
| 2027-04-14 | $28.30 | $27.45 | $29.15 |
| 2027-04-15 | $28.95 | $28.09 | $29.82 |
| 2027-04-16 | $29.49 | $28.61 | $30.38 |
| 2027-04-17 | $30.00 | $29.10 | $30.90 |
| 2027-04-18 | $29.72 | $28.83 | $30.61 |
| 2027-04-19 | $30.00 | $29.10 | $30.90 |
| 2027-04-20 | $30.00 | $29.10 | $30.90 |
| 2027-04-21 | $30.00 | $29.10 | $30.90 |
| 2027-04-22 | $29.62 | $28.73 | $30.51 |
| 2027-04-23 | $29.64 | $28.75 | $30.53 |
| 2027-04-24 | $29.44 | $28.56 | $30.32 |
| 2027-04-25 | $29.70 | $28.80 | $30.59 |
| 2027-04-26 | $30.38 | $29.47 | $31.29 |
| 2027-04-27 | $29.85 | $28.95 | $30.74 |
| 2027-04-28 | $29.97 | $29.08 | $30.87 |
| 2027-04-29 | $30.05 | $29.15 | $30.95 |
| 2027-04-30 | $30.43 | $29.52 | $31.35 |
| 2027 May | |||
| 2027-05-01 | $30.41 | $29.50 | $31.32 |
| 2027-05-02 | $31.11 | $30.18 | $32.05 |
| 2027-05-03 | $30.40 | $29.49 | $31.32 |
| 2027-05-04 | $29.97 | $29.07 | $30.87 |
| 2027-05-05 | $29.73 | $28.84 | $30.63 |
| 2027-05-06 | $29.90 | $29.00 | $30.80 |
| 2027-05-07 | $29.35 | $28.47 | $30.23 |
| 2027-05-08 | $29.47 | $28.59 | $30.35 |
| 2027-05-09 | $28.97 | $28.10 | $29.84 |
| 2027-05-10 | $29.37 | $28.49 | $30.26 |
| 2027-05-11 | $28.90 | $28.03 | $29.76 |
| 2027-05-12 | $29.56 | $28.68 | $30.45 |
| 2027-05-13 | $29.61 | $28.72 | $30.50 |
| 2027-05-14 | $29.99 | $29.09 | $30.89 |
| 2027-05-15 | $29.31 | $28.43 | $30.19 |
| 2027-05-16 | $29.62 | $28.73 | $30.51 |
| 2027-05-17 | $28.95 | $28.08 | $29.82 |
| 2027-05-18 | $29.14 | $28.27 | $30.02 |
| 2027-05-19 | $28.86 | $27.99 | $29.72 |
| 2027-05-20 | $28.57 | $27.71 | $29.43 |
| 2027-05-21 | $29.23 | $28.35 | $30.11 |
| 2027-05-22 | $28.56 | $27.71 | $29.42 |
| 2027-05-23 | $27.91 | $27.08 | $28.75 |
| 2027-05-24 | $27.69 | $26.86 | $28.52 |
| 2027-05-25 | $27.96 | $27.12 | $28.80 |
| 2027-05-26 | $27.91 | $27.08 | $28.75 |
| 2027-05-27 | $27.28 | $26.46 | $28.10 |
| 2027-05-28 | $27.91 | $27.07 | $28.75 |
| 2027-05-29 | $28.45 | $27.60 | $29.31 |
| 2027-05-30 | $28.54 | $27.69 | $29.40 |
| 2027-05-31 | $28.52 | $27.67 | $29.38 |
| 2027 June | |||
| 2027-06-01 | $27.89 | $27.05 | $28.72 |
| 2027-06-02 | $28.53 | $27.68 | $29.39 |
| 2027-06-03 | $28.49 | $27.63 | $29.34 |
| 2027-06-04 | $28.05 | $27.21 | $28.89 |
| 2027-06-05 | $27.61 | $26.79 | $28.44 |
| 2027-06-06 | $28.01 | $27.17 | $28.85 |
| 2027-06-07 | $27.77 | $26.93 | $28.60 |
| 2027-06-08 | $28.41 | $27.56 | $29.26 |
| 2027-06-09 | $28.08 | $27.24 | $28.92 |
| 2027-06-10 | $27.89 | $27.05 | $28.72 |
| 2027-06-11 | $27.60 | $26.77 | $28.43 |
| 2027-06-12 | $27.36 | $26.54 | $28.18 |
| 2027-06-13 | $27.99 | $27.15 | $28.83 |
| 2027-06-14 | $27.36 | $26.54 | $28.18 |
| 2027-06-15 | $27.33 | $26.51 | $28.15 |
| 2027-06-16 | $27.97 | $27.13 | $28.81 |
| 2027-06-17 | $27.33 | $26.51 | $28.15 |
| 2027-06-18 | $27.61 | $26.78 | $28.44 |
| 2027-06-19 | $27.40 | $26.57 | $28.22 |
| 2027-06-20 | $28.03 | $27.19 | $28.87 |
| 2027-06-21 | $28.01 | $27.17 | $28.85 |
| 2027-06-22 | $27.39 | $26.56 | $28.21 |
| 2027-06-23 | $27.39 | $26.56 | $28.21 |
| 2027-06-24 | $27.45 | $26.63 | $28.27 |
| 2027-06-25 | $27.82 | $26.98 | $28.65 |
| 2027-06-26 | $27.32 | $26.50 | $28.14 |
| 2027-06-27 | $27.32 | $26.50 | $28.14 |
| 2027-06-28 | $27.15 | $26.34 | $27.96 |
| 2027-06-29 | $26.83 | $26.02 | $27.63 |
| 2027-06-30 | $27.45 | $26.63 | $28.27 |
| 2027 July | |||
| 2027-07-01 | $27.96 | $27.12 | $28.80 |
| 2027-07-02 | $27.33 | $26.51 | $28.15 |
| 2027-07-03 | $27.30 | $26.49 | $28.12 |
| 2027-07-04 | $27.52 | $26.69 | $28.35 |
| 2027-07-05 | $28.16 | $27.31 | $29.00 |
| 2027-07-06 | $28.81 | $27.94 | $29.67 |
| 2027-07-07 | $28.44 | $27.59 | $29.29 |
| 2027-07-08 | $27.86 | $27.03 | $28.70 |
| 2027-07-09 | $28.51 | $27.65 | $29.37 |
| 2027-07-10 | $28.15 | $27.30 | $28.99 |
| 2027-07-11 | $27.67 | $26.84 | $28.50 |
| 2027-07-12 | $27.75 | $26.91 | $28.58 |
| 2027-07-13 | $27.71 | $26.87 | $28.54 |
| 2027-07-14 | $27.69 | $26.86 | $28.52 |
| 2027-07-15 | $27.34 | $26.52 | $28.16 |
| 2027-07-16 | $27.14 | $26.33 | $27.96 |
| 2027-07-17 | $27.14 | $26.33 | $27.96 |
| 2027-07-18 | $27.14 | $26.33 | $27.96 |
| 2027-07-19 | $27.28 | $26.46 | $28.10 |
| 2027-07-20 | $27.75 | $26.91 | $28.58 |
| 2027-07-21 | $27.14 | $26.33 | $27.96 |
| 2027-07-22 | $27.14 | $26.33 | $27.96 |
| 2027-07-23 | $27.77 | $26.94 | $28.60 |
| 2027-07-24 | $27.14 | $26.32 | $27.95 |
| 2027-07-25 | $27.77 | $26.93 | $28.60 |
| 2027-07-26 | $28.41 | $27.56 | $29.26 |
| 2027-07-27 | $28.44 | $27.59 | $29.29 |
| 2027-07-28 | $28.14 | $27.30 | $28.98 |
| 2027-07-29 | $28.69 | $27.83 | $29.56 |
| 2027-07-30 | $28.47 | $27.62 | $29.32 |
| 2027-07-31 | $27.82 | $26.99 | $28.66 |
| 2027 August | |||
| 2027-08-01 | $27.19 | $26.37 | $28.00 |
| 2027-08-02 | $26.57 | $25.77 | $27.37 |
| 2027-08-03 | $27.18 | $26.37 | $28.00 |
| 2027-08-04 | $27.12 | $26.31 | $27.94 |
| 2027-08-05 | $26.51 | $25.71 | $27.30 |
| 2027-08-06 | $25.90 | $25.12 | $26.68 |
| 2027-08-07 | $26.21 | $25.42 | $26.99 |
| 2027-08-08 | $25.61 | $24.84 | $26.38 |
| 2027-08-09 | $25.69 | $24.92 | $26.46 |
| 2027-08-10 | $26.29 | $25.50 | $27.08 |
| 2027-08-11 | $25.69 | $24.92 | $26.46 |
| 2027-08-12 | $26.13 | $25.35 | $26.92 |
| 2027-08-13 | $26.74 | $25.94 | $27.54 |
| 2027-08-14 | $26.71 | $25.90 | $27.51 |
| 2027-08-15 | $26.10 | $25.31 | $26.88 |
| 2027-08-16 | $25.83 | $25.06 | $26.61 |
| 2027-08-17 | $25.58 | $24.81 | $26.35 |
| 2027-08-18 | $26.17 | $25.39 | $26.96 |
| 2027-08-19 | $25.88 | $25.10 | $26.65 |
| 2027-08-20 | $25.61 | $24.85 | $26.38 |
| 2027-08-21 | $25.03 | $24.28 | $25.78 |
| 2027-08-22 | $24.46 | $23.73 | $25.19 |
| 2027-08-23 | $25.03 | $24.28 | $25.78 |
| 2027-08-24 | $25.04 | $24.29 | $25.79 |
| 2027-08-25 | $24.59 | $23.85 | $25.33 |
| 2027-08-26 | $24.72 | $23.98 | $25.46 |
| 2027-08-27 | $24.15 | $23.43 | $24.88 |
| 2027-08-28 | $24.51 | $23.78 | $25.25 |
| 2027-08-29 | $24.48 | $23.75 | $25.22 |
| 2027-08-30 | $25.05 | $24.30 | $25.80 |
| 2027-08-31 | $24.48 | $23.74 | $25.21 |
| 2027 September | |||
| 2027-09-01 | $23.92 | $23.20 | $24.64 |
| 2027-09-02 | $23.68 | $22.97 | $24.39 |
| 2027-09-03 | $23.84 | $23.12 | $24.55 |
| 2027-09-04 | $24.12 | $23.40 | $24.85 |
| 2027-09-05 | $23.89 | $23.17 | $24.60 |
| 2027-09-06 | $23.43 | $22.73 | $24.13 |
| 2027-09-07 | $23.97 | $23.26 | $24.69 |
| 2027-09-08 | $23.84 | $23.13 | $24.56 |
| 2027-09-09 | $23.49 | $22.79 | $24.19 |
| 2027-09-10 | $24.03 | $23.31 | $24.75 |
| 2027-09-11 | $24.28 | $23.55 | $25.01 |
| 2027-09-12 | $24.84 | $24.10 | $25.59 |
| 2027-09-13 | $25.03 | $24.28 | $25.78 |
| 2027-09-14 | $24.46 | $23.73 | $25.20 |
| 2027-09-15 | $24.85 | $24.10 | $25.59 |
| 2027-09-16 | $25.42 | $24.66 | $26.19 |
| 2027-09-17 | $25.07 | $24.32 | $25.82 |
| 2027-09-18 | $24.50 | $23.76 | $25.23 |
| 2027-09-19 | $23.94 | $23.22 | $24.66 |
| 2027-09-20 | $24.49 | $23.76 | $25.23 |
| 2027-09-21 | $23.94 | $23.22 | $24.65 |
| 2027-09-22 | $24.36 | $23.63 | $25.09 |
| 2027-09-23 | $24.38 | $23.65 | $25.11 |
| 2027-09-24 | $24.08 | $23.36 | $24.81 |
| 2027-09-25 | $24.31 | $23.58 | $25.04 |
| 2027-09-26 | $23.76 | $23.05 | $24.47 |
| 2027-09-27 | $23.71 | $23.00 | $24.42 |
| 2027-09-28 | $23.73 | $23.02 | $24.44 |
| 2027-09-29 | $23.96 | $23.24 | $24.68 |
| 2027-09-30 | $24.22 | $23.49 | $24.95 |
| 2027 October | |||
| 2027-10-01 | $24.71 | $23.97 | $25.45 |
| 2027-10-02 | $24.15 | $23.43 | $24.87 |
| 2027-10-03 | $24.71 | $23.97 | $25.45 |
| 2027-10-04 | $24.39 | $23.66 | $25.12 |
| 2027-10-05 | $24.15 | $23.42 | $24.87 |
| 2027-10-06 | $24.71 | $23.96 | $25.45 |
| 2027-10-07 | $24.14 | $23.42 | $24.87 |
| 2027-10-08 | $24.70 | $23.96 | $25.44 |
| 2027-10-09 | $24.15 | $23.43 | $24.88 |
| 2027-10-10 | $23.60 | $22.89 | $24.31 |
| 2027-10-11 | $23.40 | $22.70 | $24.10 |
| 2027-10-12 | $23.94 | $23.22 | $24.66 |
| 2027-10-13 | $24.49 | $23.76 | $25.23 |
| 2027-10-14 | $25.06 | $24.31 | $25.81 |
| 2027-10-15 | $24.49 | $23.76 | $25.23 |
| 2027-10-16 | $24.71 | $23.97 | $25.46 |
| 2027-10-17 | $25.13 | $24.38 | $25.89 |
| 2027-10-18 | $25.00 | $24.25 | $25.75 |
| 2027-10-19 | $24.88 | $24.13 | $25.63 |
| 2027-10-20 | $25.34 | $24.58 | $26.10 |
| 2027-10-21 | $24.97 | $24.22 | $25.72 |
| 2027-10-22 | $24.64 | $23.90 | $25.38 |
| 2027-10-23 | $24.51 | $23.77 | $25.24 |
| 2027-10-24 | $25.07 | $24.32 | $25.83 |
| 2027-10-25 | $25.65 | $24.88 | $26.42 |
| 2027-10-26 | $25.54 | $24.77 | $26.30 |
| 2027-10-27 | $25.32 | $24.56 | $26.07 |
| 2027-10-28 | $24.74 | $24.00 | $25.48 |
| 2027-10-29 | $24.17 | $23.45 | $24.90 |
| 2027-10-30 | $24.73 | $23.99 | $25.48 |
| 2027-10-31 | $24.73 | $23.99 | $25.48 |
| 2027 November | |||
| 2027-11-01 | $24.17 | $23.45 | $24.90 |
| 2027-11-02 | $23.62 | $22.91 | $24.33 |
| 2027-11-03 | $24.17 | $23.44 | $24.89 |