Current ORIENTLTD price: $84.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.481 | $3.377 | $3.586 |
| 2031-01-02 | $3.402 | $3.300 | $3.504 |
| 2031-01-03 | $3.481 | $3.376 | $3.585 |
| 2031-01-04 | $3.402 | $3.300 | $3.504 |
| 2031-01-05 | $3.462 | $3.358 | $3.566 |
| 2031-01-06 | $3.465 | $3.361 | $3.568 |
| 2031-01-07 | $3.423 | $3.320 | $3.525 |
| 2031-01-08 | $3.455 | $3.352 | $3.559 |
| 2031-01-09 | $3.376 | $3.275 | $3.478 |
| 2031-01-10 | $3.369 | $3.268 | $3.471 |
| 2031-01-11 | $3.372 | $3.271 | $3.473 |
| 2031-01-12 | $3.404 | $3.302 | $3.507 |
| 2031-01-13 | $3.442 | $3.339 | $3.545 |
| 2031-01-14 | $3.512 | $3.407 | $3.617 |
| 2031-01-15 | $3.432 | $3.329 | $3.535 |
| 2031-01-16 | $3.511 | $3.406 | $3.617 |
| 2031-01-17 | $3.466 | $3.362 | $3.570 |
| 2031-01-18 | $3.431 | $3.329 | $3.534 |
| 2031-01-19 | $3.511 | $3.406 | $3.616 |
| 2031-01-20 | $3.431 | $3.328 | $3.534 |
| 2031-01-21 | $3.510 | $3.405 | $3.616 |
| 2031-01-22 | $3.432 | $3.329 | $3.535 |
| 2031-01-23 | $3.354 | $3.253 | $3.455 |
| 2031-01-24 | $3.325 | $3.225 | $3.425 |
| 2031-01-25 | $3.402 | $3.300 | $3.504 |
| 2031-01-26 | $3.481 | $3.376 | $3.585 |
| 2031-01-27 | $3.561 | $3.455 | $3.668 |
| 2031-01-28 | $3.480 | $3.376 | $3.585 |
| 2031-01-29 | $3.512 | $3.407 | $3.618 |
| 2031-01-30 | $3.572 | $3.464 | $3.679 |
| 2031-01-31 | $3.552 | $3.446 | $3.659 |
| 2031 February | |||
| 2031-02-01 | $3.536 | $3.429 | $3.642 |
| 2031-02-02 | $3.601 | $3.493 | $3.709 |
| 2031-02-03 | $3.548 | $3.442 | $3.655 |
| 2031-02-04 | $3.502 | $3.397 | $3.607 |
| 2031-02-05 | $3.482 | $3.378 | $3.587 |
| 2031-02-06 | $3.563 | $3.456 | $3.670 |
| 2031-02-07 | $3.646 | $3.536 | $3.755 |
| 2031-02-08 | $3.629 | $3.520 | $3.738 |
| 2031-02-09 | $3.597 | $3.490 | $3.705 |
| 2031-02-10 | $3.516 | $3.410 | $3.621 |
| 2031-02-11 | $3.435 | $3.332 | $3.538 |
| 2031-02-12 | $3.515 | $3.410 | $3.620 |
| 2031-02-13 | $3.515 | $3.410 | $3.620 |
| 2031-02-14 | $3.435 | $3.332 | $3.538 |
| 2031-02-15 | $3.357 | $3.256 | $3.457 |
| 2031-02-16 | $3.434 | $3.331 | $3.537 |
| 2031-02-17 | $3.356 | $3.255 | $3.457 |
| 2031-02-18 | $3.318 | $3.218 | $3.417 |
| 2031-02-19 | $3.394 | $3.293 | $3.496 |
| 2031-02-20 | $3.413 | $3.311 | $3.516 |
| 2031-02-21 | $3.387 | $3.285 | $3.488 |
| 2031-02-22 | $3.394 | $3.293 | $3.496 |
| 2031-02-23 | $3.473 | $3.369 | $3.577 |
| 2031-02-24 | $3.503 | $3.398 | $3.608 |
| 2031-02-25 | $3.423 | $3.320 | $3.526 |
| 2031-02-26 | $3.345 | $3.245 | $3.445 |
| 2031-02-27 | $3.422 | $3.320 | $3.525 |
| 2031-02-28 | $3.502 | $3.397 | $3.607 |
| 2031 March | |||
| 2031-03-01 | $3.422 | $3.319 | $3.524 |
| 2031-03-02 | $3.425 | $3.322 | $3.528 |
| 2031-03-03 | $3.347 | $3.247 | $3.447 |
| 2031-03-04 | $3.424 | $3.322 | $3.527 |
| 2031-03-05 | $3.467 | $3.363 | $3.571 |
| 2031-03-06 | $3.388 | $3.286 | $3.490 |
| 2031-03-07 | $3.311 | $3.211 | $3.410 |
| 2031-03-08 | $3.387 | $3.286 | $3.489 |
| 2031-03-09 | $3.310 | $3.211 | $3.410 |
| 2031-03-10 | $3.235 | $3.138 | $3.332 |
| 2031-03-11 | $3.271 | $3.173 | $3.370 |
| 2031-03-12 | $3.197 | $3.101 | $3.293 |
| 2031-03-13 | $3.124 | $3.030 | $3.218 |
| 2031-03-14 | $3.196 | $3.100 | $3.292 |
| 2031-03-15 | $3.270 | $3.172 | $3.368 |
| 2031-03-16 | $3.243 | $3.145 | $3.340 |
| 2031-03-17 | $3.169 | $3.074 | $3.264 |
| 2031-03-18 | $3.108 | $3.015 | $3.202 |
| 2031-03-19 | $3.042 | $2.951 | $3.133 |
| 2031-03-20 | $2.973 | $2.883 | $3.062 |
| 2031-03-21 | $2.905 | $2.818 | $2.992 |
| 2031-03-22 | $2.940 | $2.852 | $3.029 |
| 2031-03-23 | $3.009 | $2.918 | $3.099 |
| 2031-03-24 | $2.940 | $2.852 | $3.028 |
| 2031-03-25 | $2.873 | $2.787 | $2.959 |
| 2031-03-26 | $2.871 | $2.785 | $2.957 |
| 2031-03-27 | $2.918 | $2.831 | $3.006 |
| 2031-03-28 | $2.986 | $2.896 | $3.076 |
| 2031-03-29 | $2.918 | $2.830 | $3.006 |
| 2031-03-30 | $2.852 | $2.766 | $2.937 |
| 2031-03-31 | $2.787 | $2.703 | $2.870 |
| 2031 April | |||
| 2031-04-01 | $2.851 | $2.766 | $2.937 |
| 2031-04-02 | $2.915 | $2.827 | $3.002 |
| 2031-04-03 | $2.982 | $2.893 | $3.072 |
| 2031-04-04 | $3.017 | $2.926 | $3.107 |
| 2031-04-05 | $2.971 | $2.882 | $3.060 |
| 2031-04-06 | $3.040 | $2.948 | $3.131 |
| 2031-04-07 | $2.975 | $2.886 | $3.064 |
| 2031-04-08 | $2.952 | $2.864 | $3.041 |
| 2031-04-09 | $2.885 | $2.798 | $2.971 |
| 2031-04-10 | $2.937 | $2.849 | $3.025 |
| 2031-04-11 | $2.876 | $2.790 | $2.963 |
| 2031-04-12 | $2.943 | $2.855 | $3.031 |
| 2031-04-13 | $2.951 | $2.863 | $3.040 |
| 2031-04-14 | $2.943 | $2.855 | $3.031 |
| 2031-04-15 | $3.011 | $2.921 | $3.102 |
| 2031-04-16 | $3.081 | $2.988 | $3.173 |
| 2031-04-17 | $3.024 | $2.934 | $3.115 |
| 2031-04-18 | $3.059 | $2.967 | $3.150 |
| 2031-04-19 | $2.989 | $2.899 | $3.079 |
| 2031-04-20 | $3.058 | $2.966 | $3.150 |
| 2031-04-21 | $3.024 | $2.934 | $3.115 |
| 2031-04-22 | $2.956 | $2.867 | $3.044 |
| 2031-04-23 | $2.888 | $2.802 | $2.975 |
| 2031-04-24 | $2.955 | $2.866 | $3.044 |
| 2031-04-25 | $2.896 | $2.809 | $2.983 |
| 2031-04-26 | $2.896 | $2.809 | $2.983 |
| 2031-04-27 | $2.896 | $2.809 | $2.983 |
| 2031-04-28 | $2.896 | $2.809 | $2.983 |
| 2031-04-29 | $2.879 | $2.792 | $2.965 |
| 2031-04-30 | $2.907 | $2.820 | $2.994 |
| 2031 May | |||
| 2031-05-01 | $2.865 | $2.779 | $2.951 |
| 2031-05-02 | $2.931 | $2.843 | $3.019 |
| 2031-05-03 | $2.864 | $2.778 | $2.950 |
| 2031-05-04 | $2.861 | $2.775 | $2.947 |
| 2031-05-05 | $2.895 | $2.808 | $2.982 |
| 2031-05-06 | $2.829 | $2.744 | $2.914 |
| 2031-05-07 | $2.895 | $2.808 | $2.982 |
| 2031-05-08 | $2.923 | $2.836 | $3.011 |
| 2031-05-09 | $2.863 | $2.777 | $2.949 |
| 2031-05-10 | $2.798 | $2.714 | $2.882 |
| 2031-05-11 | $2.862 | $2.777 | $2.948 |
| 2031-05-12 | $2.822 | $2.738 | $2.907 |
| 2031-05-13 | $2.758 | $2.675 | $2.841 |
| 2031-05-14 | $2.822 | $2.737 | $2.907 |
| 2031-05-15 | $2.783 | $2.699 | $2.866 |
| 2031-05-16 | $2.847 | $2.762 | $2.932 |
| 2031-05-17 | $2.889 | $2.802 | $2.975 |
| 2031-05-18 | $2.955 | $2.867 | $3.044 |
| 2031-05-19 | $2.938 | $2.850 | $3.026 |
| 2031-05-20 | $2.907 | $2.819 | $2.994 |
| 2031-05-21 | $2.840 | $2.755 | $2.926 |
| 2031-05-22 | $2.851 | $2.765 | $2.936 |
| 2031-05-23 | $2.917 | $2.829 | $3.004 |
| 2031-05-24 | $2.904 | $2.817 | $2.991 |
| 2031-05-25 | $2.838 | $2.753 | $2.923 |
| 2031-05-26 | $2.903 | $2.816 | $2.990 |
| 2031-05-27 | $2.908 | $2.821 | $2.996 |
| 2031-05-28 | $2.845 | $2.759 | $2.930 |
| 2031-05-29 | $2.780 | $2.696 | $2.863 |
| 2031-05-30 | $2.829 | $2.744 | $2.914 |
| 2031-05-31 | $2.785 | $2.702 | $2.869 |
| 2031 June | |||
| 2031-06-01 | $2.722 | $2.640 | $2.803 |
| 2031-06-02 | $2.746 | $2.663 | $2.828 |
| 2031-06-03 | $2.686 | $2.605 | $2.767 |
| 2031-06-04 | $2.720 | $2.639 | $2.802 |
| 2031-06-05 | $2.762 | $2.679 | $2.845 |
| 2031-06-06 | $2.752 | $2.670 | $2.835 |
| 2031-06-07 | $2.690 | $2.609 | $2.770 |
| 2031-06-08 | $2.752 | $2.669 | $2.835 |
| 2031-06-09 | $2.692 | $2.611 | $2.773 |
| 2031-06-10 | $2.675 | $2.595 | $2.755 |
| 2031-06-11 | $2.666 | $2.586 | $2.746 |
| 2031-06-12 | $2.631 | $2.552 | $2.710 |
| 2031-06-13 | $2.571 | $2.494 | $2.648 |
| 2031-06-14 | $2.536 | $2.460 | $2.612 |
| 2031-06-15 | $2.565 | $2.488 | $2.642 |
| 2031-06-16 | $2.597 | $2.519 | $2.675 |
| 2031-06-17 | $2.657 | $2.578 | $2.737 |
| 2031-06-18 | $2.598 | $2.520 | $2.676 |
| 2031-06-19 | $2.588 | $2.510 | $2.665 |
| 2031-06-20 | $2.625 | $2.546 | $2.704 |
| 2031-06-21 | $2.626 | $2.547 | $2.705 |
| 2031-06-22 | $2.566 | $2.489 | $2.643 |
| 2031-06-23 | $2.537 | $2.460 | $2.613 |
| 2031-06-24 | $2.589 | $2.511 | $2.667 |
| 2031-06-25 | $2.563 | $2.486 | $2.640 |
| 2031-06-26 | $2.622 | $2.543 | $2.701 |
| 2031-06-27 | $2.571 | $2.494 | $2.648 |
| 2031-06-28 | $2.513 | $2.437 | $2.588 |
| 2031-06-29 | $2.561 | $2.484 | $2.638 |
| 2031-06-30 | $2.503 | $2.428 | $2.578 |
| 2031 July | |||
| 2031-07-01 | $2.561 | $2.484 | $2.637 |
| 2031-07-02 | $2.561 | $2.484 | $2.637 |
| 2031-07-03 | $2.569 | $2.491 | $2.646 |
| 2031-07-04 | $2.605 | $2.527 | $2.683 |
| 2031-07-05 | $2.620 | $2.541 | $2.698 |
| 2031-07-06 | $2.643 | $2.564 | $2.723 |
| 2031-07-07 | $2.704 | $2.623 | $2.786 |
| 2031-07-08 | $2.643 | $2.564 | $2.722 |
| 2031-07-09 | $2.598 | $2.520 | $2.676 |
| 2031-07-10 | $2.607 | $2.528 | $2.685 |
| 2031-07-11 | $2.667 | $2.587 | $2.747 |
| 2031-07-12 | $2.606 | $2.528 | $2.684 |
| 2031-07-13 | $2.581 | $2.504 | $2.659 |
| 2031-07-14 | $2.630 | $2.551 | $2.709 |
| 2031-07-15 | $2.571 | $2.494 | $2.648 |
| 2031-07-16 | $2.554 | $2.478 | $2.631 |
| 2031-07-17 | $2.584 | $2.506 | $2.661 |
| 2031-07-18 | $2.602 | $2.524 | $2.680 |
| 2031-07-19 | $2.551 | $2.475 | $2.628 |
| 2031-07-20 | $2.587 | $2.510 | $2.665 |
| 2031-07-21 | $2.647 | $2.568 | $2.727 |
| 2031-07-22 | $2.587 | $2.509 | $2.665 |
| 2031-07-23 | $2.621 | $2.543 | $2.700 |
| 2031-07-24 | $2.682 | $2.602 | $2.762 |
| 2031-07-25 | $2.621 | $2.542 | $2.700 |
| 2031-07-26 | $2.561 | $2.484 | $2.638 |
| 2031-07-27 | $2.503 | $2.428 | $2.578 |
| 2031-07-28 | $2.515 | $2.440 | $2.591 |
| 2031-07-29 | $2.458 | $2.384 | $2.531 |
| 2031-07-30 | $2.515 | $2.439 | $2.590 |
| 2031-07-31 | $2.457 | $2.384 | $2.531 |
| 2031 August | |||
| 2031-08-01 | $2.514 | $2.439 | $2.590 |
| 2031-08-02 | $2.457 | $2.383 | $2.531 |
| 2031-08-03 | $2.474 | $2.400 | $2.549 |
| 2031-08-04 | $2.491 | $2.417 | $2.566 |
| 2031-08-05 | $2.445 | $2.372 | $2.519 |
| 2031-08-06 | $2.445 | $2.372 | $2.519 |
| 2031-08-07 | $2.390 | $2.318 | $2.461 |
| 2031-08-08 | $2.445 | $2.372 | $2.518 |
| 2031-08-09 | $2.502 | $2.427 | $2.577 |
| 2031-08-10 | $2.465 | $2.391 | $2.539 |
| 2031-08-11 | $2.522 | $2.446 | $2.598 |
| 2031-08-12 | $2.465 | $2.391 | $2.539 |
| 2031-08-13 | $2.409 | $2.336 | $2.481 |
| 2031-08-14 | $2.451 | $2.378 | $2.525 |
| 2031-08-15 | $2.395 | $2.323 | $2.467 |
| 2031-08-16 | $2.375 | $2.304 | $2.446 |
| 2031-08-17 | $2.321 | $2.251 | $2.390 |
| 2031-08-18 | $2.268 | $2.200 | $2.336 |
| 2031-08-19 | $2.321 | $2.251 | $2.390 |
| 2031-08-20 | $2.268 | $2.200 | $2.336 |
| 2031-08-21 | $2.216 | $2.149 | $2.282 |
| 2031-08-22 | $2.267 | $2.199 | $2.335 |
| 2031-08-23 | $2.262 | $2.194 | $2.330 |
| 2031-08-24 | $2.315 | $2.245 | $2.384 |
| 2031-08-25 | $2.368 | $2.297 | $2.439 |
| 2031-08-26 | $2.391 | $2.319 | $2.462 |
| 2031-08-27 | $2.336 | $2.266 | $2.406 |
| 2031-08-28 | $2.390 | $2.318 | $2.462 |
| 2031-08-29 | $2.446 | $2.372 | $2.519 |
| 2031-08-30 | $2.438 | $2.365 | $2.511 |
| 2031-08-31 | $2.382 | $2.311 | $2.454 |
| 2031 September | |||
| 2031-09-01 | $2.328 | $2.258 | $2.398 |
| 2031-09-02 | $2.372 | $2.301 | $2.444 |
| 2031-09-03 | $2.318 | $2.249 | $2.388 |
| 2031-09-04 | $2.266 | $2.198 | $2.334 |
| 2031-09-05 | $2.301 | $2.232 | $2.370 |
| 2031-09-06 | $2.354 | $2.284 | $2.425 |
| 2031-09-07 | $2.319 | $2.250 | $2.389 |
| 2031-09-08 | $2.280 | $2.212 | $2.348 |
| 2031-09-09 | $2.311 | $2.241 | $2.380 |
| 2031-09-10 | $2.364 | $2.293 | $2.435 |
| 2031-09-11 | $2.310 | $2.241 | $2.380 |
| 2031-09-12 | $2.286 | $2.217 | $2.354 |
| 2031-09-13 | $2.306 | $2.237 | $2.376 |
| 2031-09-14 | $2.339 | $2.268 | $2.409 |
| 2031-09-15 | $2.393 | $2.321 | $2.464 |
| 2031-09-16 | $2.338 | $2.268 | $2.408 |
| 2031-09-17 | $2.392 | $2.321 | $2.464 |
| 2031-09-18 | $2.370 | $2.299 | $2.441 |
| 2031-09-19 | $2.333 | $2.263 | $2.403 |
| 2031-09-20 | $2.388 | $2.316 | $2.459 |
| 2031-09-21 | $2.333 | $2.263 | $2.403 |
| 2031-09-22 | $2.282 | $2.213 | $2.350 |
| 2031-09-23 | $2.230 | $2.163 | $2.297 |
| 2031-09-24 | $2.281 | $2.213 | $2.350 |
| 2031-09-25 | $2.274 | $2.206 | $2.343 |
| 2031-09-26 | $2.223 | $2.156 | $2.289 |
| 2031-09-27 | $2.213 | $2.147 | $2.280 |
| 2031-09-28 | $2.211 | $2.144 | $2.277 |
| 2031-09-29 | $2.160 | $2.095 | $2.225 |
| 2031-09-30 | $2.127 | $2.063 | $2.191 |
| 2031 October | |||
| 2031-10-01 | $2.168 | $2.103 | $2.233 |
| 2031-10-02 | $2.179 | $2.114 | $2.245 |
| 2031-10-03 | $2.196 | $2.130 | $2.262 |
| 2031-10-04 | $2.146 | $2.081 | $2.210 |
| 2031-10-05 | $2.110 | $2.046 | $2.173 |
| 2031-10-06 | $2.062 | $2.000 | $2.123 |
| 2031-10-07 | $2.107 | $2.044 | $2.171 |
| 2031-10-08 | $2.059 | $1.998 | $2.121 |
| 2031-10-09 | $2.107 | $2.044 | $2.170 |
| 2031-10-10 | $2.145 | $2.081 | $2.210 |
| 2031-10-11 | $2.107 | $2.044 | $2.170 |
| 2031-10-12 | $2.059 | $1.997 | $2.121 |
| 2031-10-13 | $2.053 | $1.991 | $2.115 |
| 2031-10-14 | $2.101 | $2.038 | $2.164 |
| 2031-10-15 | $2.053 | $1.991 | $2.114 |
| 2031-10-16 | $2.100 | $2.037 | $2.163 |
| 2031-10-17 | $2.072 | $2.010 | $2.135 |
| 2031-10-18 | $2.106 | $2.043 | $2.169 |
| 2031-10-19 | $2.076 | $2.014 | $2.139 |
| 2031-10-20 | $2.029 | $1.968 | $2.090 |
| 2031-10-21 | $2.026 | $1.965 | $2.087 |
| 2031-10-22 | $2.073 | $2.011 | $2.135 |
| 2031-10-23 | $2.026 | $1.965 | $2.086 |
| 2031-10-24 | $1.981 | $1.922 | $2.041 |
| 2031-10-25 | $1.960 | $1.901 | $2.019 |
| 2031-10-26 | $2.006 | $1.946 | $2.066 |
| 2031-10-27 | $2.008 | $1.947 | $2.068 |
| 2031-10-28 | $1.962 | $1.903 | $2.021 |
| 2031-10-29 | $2.007 | $1.947 | $2.067 |
| 2031-10-30 | $2.054 | $1.992 | $2.115 |
| 2031-10-31 | $2.007 | $1.947 | $2.067 |
| 2031 November | |||
| 2031-11-01 | $1.996 | $1.936 | $2.056 |
| 2031-11-02 | $1.954 | $1.896 | $2.013 |