Current ORIENTLTD price: $84.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.68 | $21.03 | $22.33 |
| 2028-01-02 | $21.28 | $20.64 | $21.92 |
| 2028-01-03 | $21.52 | $20.88 | $22.17 |
| 2028-01-04 | $21.03 | $20.40 | $21.66 |
| 2028-01-05 | $21.52 | $20.87 | $22.17 |
| 2028-01-06 | $21.28 | $20.64 | $21.92 |
| 2028-01-07 | $20.80 | $20.17 | $21.42 |
| 2028-01-08 | $20.32 | $19.71 | $20.93 |
| 2028-01-09 | $20.79 | $20.17 | $21.42 |
| 2028-01-10 | $20.38 | $19.77 | $20.99 |
| 2028-01-11 | $20.38 | $19.77 | $20.99 |
| 2028-01-12 | $20.38 | $19.77 | $20.99 |
| 2028-01-13 | $20.38 | $19.77 | $20.99 |
| 2028-01-14 | $20.26 | $19.65 | $20.87 |
| 2028-01-15 | $20.46 | $19.84 | $21.07 |
| 2028-01-16 | $20.16 | $19.55 | $20.76 |
| 2028-01-17 | $20.63 | $20.01 | $21.24 |
| 2028-01-18 | $20.16 | $19.55 | $20.76 |
| 2028-01-19 | $20.13 | $19.53 | $20.74 |
| 2028-01-20 | $20.37 | $19.76 | $20.98 |
| 2028-01-21 | $19.91 | $19.31 | $20.51 |
| 2028-01-22 | $20.37 | $19.76 | $20.98 |
| 2028-01-23 | $20.57 | $19.95 | $21.19 |
| 2028-01-24 | $20.15 | $19.54 | $20.75 |
| 2028-01-25 | $19.69 | $19.10 | $20.28 |
| 2028-01-26 | $20.14 | $19.54 | $20.75 |
| 2028-01-27 | $19.86 | $19.26 | $20.46 |
| 2028-01-28 | $19.41 | $18.83 | $19.99 |
| 2028-01-29 | $19.86 | $19.26 | $20.45 |
| 2028-01-30 | $19.58 | $18.99 | $20.17 |
| 2028-01-31 | $20.03 | $19.43 | $20.64 |
| 2028 February | |||
| 2028-02-01 | $20.33 | $19.72 | $20.94 |
| 2028-02-02 | $20.80 | $20.17 | $21.42 |
| 2028-02-03 | $20.67 | $20.05 | $21.29 |
| 2028-02-04 | $20.45 | $19.84 | $21.07 |
| 2028-02-05 | $19.99 | $19.39 | $20.59 |
| 2028-02-06 | $20.06 | $19.46 | $20.66 |
| 2028-02-07 | $20.52 | $19.91 | $21.14 |
| 2028-02-08 | $20.43 | $19.82 | $21.05 |
| 2028-02-09 | $19.97 | $19.37 | $20.57 |
| 2028-02-10 | $20.43 | $19.82 | $21.04 |
| 2028-02-11 | $20.47 | $19.85 | $21.08 |
| 2028-02-12 | $20.02 | $19.42 | $20.62 |
| 2028-02-13 | $19.56 | $18.97 | $20.15 |
| 2028-02-14 | $19.91 | $19.31 | $20.51 |
| 2028-02-15 | $19.60 | $19.01 | $20.19 |
| 2028-02-16 | $19.15 | $18.58 | $19.73 |
| 2028-02-17 | $19.32 | $18.74 | $19.90 |
| 2028-02-18 | $18.90 | $18.33 | $19.47 |
| 2028-02-19 | $19.14 | $18.57 | $19.72 |
| 2028-02-20 | $19.44 | $18.85 | $20.02 |
| 2028-02-21 | $19.37 | $18.79 | $19.95 |
| 2028-02-22 | $18.93 | $18.36 | $19.50 |
| 2028-02-23 | $19.37 | $18.78 | $19.95 |
| 2028-02-24 | $18.94 | $18.38 | $19.51 |
| 2028-02-25 | $18.82 | $18.26 | $19.39 |
| 2028-02-26 | $18.76 | $18.20 | $19.32 |
| 2028-02-27 | $18.52 | $17.96 | $19.07 |
| 2028-02-28 | $18.09 | $17.55 | $18.64 |
| 2028-02-29 | $17.85 | $17.31 | $18.38 |
| 2028 March | |||
| 2028-03-01 | $18.05 | $17.51 | $18.59 |
| 2028-03-02 | $18.28 | $17.73 | $18.82 |
| 2028-03-03 | $18.70 | $18.14 | $19.26 |
| 2028-03-04 | $18.28 | $17.73 | $18.83 |
| 2028-03-05 | $18.21 | $17.66 | $18.76 |
| 2028-03-06 | $18.47 | $17.92 | $19.03 |
| 2028-03-07 | $18.48 | $17.92 | $19.03 |
| 2028-03-08 | $18.06 | $17.52 | $18.60 |
| 2028-03-09 | $17.85 | $17.31 | $18.38 |
| 2028-03-10 | $18.22 | $17.67 | $18.77 |
| 2028-03-11 | $18.03 | $17.49 | $18.57 |
| 2028-03-12 | $18.45 | $17.90 | $19.00 |
| 2028-03-13 | $18.09 | $17.55 | $18.64 |
| 2028-03-14 | $17.68 | $17.15 | $18.21 |
| 2028-03-15 | $18.02 | $17.48 | $18.56 |
| 2028-03-16 | $17.61 | $17.08 | $18.14 |
| 2028-03-17 | $18.02 | $17.48 | $18.56 |
| 2028-03-18 | $18.02 | $17.48 | $18.56 |
| 2028-03-19 | $18.07 | $17.53 | $18.62 |
| 2028-03-20 | $18.33 | $17.78 | $18.88 |
| 2028-03-21 | $18.43 | $17.88 | $18.99 |
| 2028-03-22 | $18.60 | $18.04 | $19.16 |
| 2028-03-23 | $19.03 | $18.46 | $19.60 |
| 2028-03-24 | $18.60 | $18.04 | $19.16 |
| 2028-03-25 | $18.28 | $17.73 | $18.83 |
| 2028-03-26 | $18.34 | $17.79 | $18.89 |
| 2028-03-27 | $18.77 | $18.20 | $19.33 |
| 2028-03-28 | $18.34 | $17.79 | $18.89 |
| 2028-03-29 | $18.16 | $17.62 | $18.71 |
| 2028-03-30 | $18.51 | $17.95 | $19.06 |
| 2028-03-31 | $18.09 | $17.55 | $18.64 |
| 2028 April | |||
| 2028-04-01 | $17.97 | $17.44 | $18.51 |
| 2028-04-02 | $18.18 | $17.64 | $18.73 |
| 2028-04-03 | $18.31 | $17.76 | $18.86 |
| 2028-04-04 | $17.95 | $17.41 | $18.49 |
| 2028-04-05 | $18.21 | $17.66 | $18.75 |
| 2028-04-06 | $18.63 | $18.07 | $19.19 |
| 2028-04-07 | $18.20 | $17.66 | $18.75 |
| 2028-04-08 | $18.45 | $17.89 | $19.00 |
| 2028-04-09 | $18.87 | $18.31 | $19.44 |
| 2028-04-10 | $18.44 | $17.89 | $19.00 |
| 2028-04-11 | $18.02 | $17.48 | $18.56 |
| 2028-04-12 | $17.61 | $17.08 | $18.14 |
| 2028-04-13 | $17.70 | $17.17 | $18.23 |
| 2028-04-14 | $17.29 | $16.78 | $17.81 |
| 2028-04-15 | $17.70 | $17.16 | $18.23 |
| 2028-04-16 | $17.29 | $16.77 | $17.81 |
| 2028-04-17 | $17.69 | $17.16 | $18.22 |
| 2028-04-18 | $17.29 | $16.77 | $17.81 |
| 2028-04-19 | $17.41 | $16.89 | $17.93 |
| 2028-04-20 | $17.53 | $17.01 | $18.06 |
| 2028-04-21 | $17.21 | $16.69 | $17.72 |
| 2028-04-22 | $17.21 | $16.69 | $17.72 |
| 2028-04-23 | $16.82 | $16.31 | $17.32 |
| 2028-04-24 | $17.21 | $16.69 | $17.72 |
| 2028-04-25 | $17.60 | $17.08 | $18.13 |
| 2028-04-26 | $17.35 | $16.83 | $17.87 |
| 2028-04-27 | $17.75 | $17.22 | $18.28 |
| 2028-04-28 | $17.34 | $16.82 | $17.86 |
| 2028-04-29 | $16.95 | $16.44 | $17.46 |
| 2028-04-30 | $17.25 | $16.73 | $17.77 |
| 2028 May | |||
| 2028-05-01 | $16.86 | $16.35 | $17.36 |
| 2028-05-02 | $16.71 | $16.21 | $17.21 |
| 2028-05-03 | $16.33 | $15.84 | $16.82 |
| 2028-05-04 | $15.96 | $15.48 | $16.44 |
| 2028-05-05 | $16.33 | $15.84 | $16.82 |
| 2028-05-06 | $15.96 | $15.48 | $16.44 |
| 2028-05-07 | $15.59 | $15.13 | $16.06 |
| 2028-05-08 | $15.95 | $15.48 | $16.43 |
| 2028-05-09 | $15.92 | $15.44 | $16.40 |
| 2028-05-10 | $16.29 | $15.80 | $16.78 |
| 2028-05-11 | $16.66 | $16.16 | $17.16 |
| 2028-05-12 | $16.82 | $16.32 | $17.33 |
| 2028-05-13 | $16.44 | $15.95 | $16.93 |
| 2028-05-14 | $16.82 | $16.31 | $17.32 |
| 2028-05-15 | $17.21 | $16.69 | $17.73 |
| 2028-05-16 | $17.16 | $16.64 | $17.67 |
| 2028-05-17 | $16.76 | $16.26 | $17.27 |
| 2028-05-18 | $16.38 | $15.89 | $16.87 |
| 2028-05-19 | $16.70 | $16.19 | $17.20 |
| 2028-05-20 | $16.31 | $15.83 | $16.80 |
| 2028-05-21 | $15.95 | $15.47 | $16.43 |
| 2028-05-22 | $16.19 | $15.71 | $16.68 |
| 2028-05-23 | $16.57 | $16.07 | $17.06 |
| 2028-05-24 | $16.32 | $15.83 | $16.81 |
| 2028-05-25 | $16.04 | $15.56 | $16.53 |
| 2028-05-26 | $16.26 | $15.77 | $16.75 |
| 2028-05-27 | $16.64 | $16.14 | $17.14 |
| 2028-05-28 | $16.26 | $15.77 | $16.75 |
| 2028-05-29 | $16.09 | $15.60 | $16.57 |
| 2028-05-30 | $16.23 | $15.74 | $16.72 |
| 2028-05-31 | $16.46 | $15.96 | $16.95 |
| 2028 June | |||
| 2028-06-01 | $16.84 | $16.33 | $17.34 |
| 2028-06-02 | $16.45 | $15.96 | $16.95 |
| 2028-06-03 | $16.83 | $16.33 | $17.34 |
| 2028-06-04 | $16.68 | $16.18 | $17.18 |
| 2028-06-05 | $16.42 | $15.93 | $16.91 |
| 2028-06-06 | $16.80 | $16.30 | $17.30 |
| 2028-06-07 | $16.42 | $15.93 | $16.91 |
| 2028-06-08 | $16.06 | $15.57 | $16.54 |
| 2028-06-09 | $15.69 | $15.22 | $16.16 |
| 2028-06-10 | $16.05 | $15.57 | $16.54 |
| 2028-06-11 | $16.01 | $15.53 | $16.49 |
| 2028-06-12 | $15.64 | $15.17 | $16.11 |
| 2028-06-13 | $15.57 | $15.11 | $16.04 |
| 2028-06-14 | $15.56 | $15.09 | $16.02 |
| 2028-06-15 | $15.20 | $14.75 | $15.66 |
| 2028-06-16 | $14.97 | $14.52 | $15.42 |
| 2028-06-17 | $15.26 | $14.80 | $15.72 |
| 2028-06-18 | $15.34 | $14.88 | $15.80 |
| 2028-06-19 | $15.45 | $14.99 | $15.92 |
| 2028-06-20 | $15.10 | $14.65 | $15.55 |
| 2028-06-21 | $14.85 | $14.40 | $15.29 |
| 2028-06-22 | $14.51 | $14.07 | $14.94 |
| 2028-06-23 | $14.83 | $14.38 | $15.27 |
| 2028-06-24 | $14.49 | $14.06 | $14.93 |
| 2028-06-25 | $14.83 | $14.38 | $15.27 |
| 2028-06-26 | $15.10 | $14.64 | $15.55 |
| 2028-06-27 | $14.83 | $14.38 | $15.27 |
| 2028-06-28 | $14.49 | $14.06 | $14.92 |
| 2028-06-29 | $14.45 | $14.01 | $14.88 |
| 2028-06-30 | $14.78 | $14.34 | $15.22 |
| 2028 July | |||
| 2028-07-01 | $14.44 | $14.01 | $14.88 |
| 2028-07-02 | $14.78 | $14.34 | $15.22 |
| 2028-07-03 | $14.58 | $14.15 | $15.02 |
| 2028-07-04 | $14.82 | $14.38 | $15.27 |
| 2028-07-05 | $14.61 | $14.17 | $15.05 |
| 2028-07-06 | $14.28 | $13.85 | $14.71 |
| 2028-07-07 | $14.26 | $13.83 | $14.68 |
| 2028-07-08 | $14.59 | $14.15 | $15.02 |
| 2028-07-09 | $14.25 | $13.83 | $14.68 |
| 2028-07-10 | $13.94 | $13.52 | $14.36 |
| 2028-07-11 | $13.79 | $13.38 | $14.21 |
| 2028-07-12 | $14.11 | $13.69 | $14.54 |
| 2028-07-13 | $14.13 | $13.70 | $14.55 |
| 2028-07-14 | $13.81 | $13.39 | $14.22 |
| 2028-07-15 | $14.12 | $13.70 | $14.55 |
| 2028-07-16 | $14.45 | $14.02 | $14.89 |
| 2028-07-17 | $14.12 | $13.70 | $14.55 |
| 2028-07-18 | $14.05 | $13.63 | $14.47 |
| 2028-07-19 | $13.75 | $13.34 | $14.17 |
| 2028-07-20 | $13.44 | $13.04 | $13.84 |
| 2028-07-21 | $13.13 | $12.74 | $13.53 |
| 2028-07-22 | $13.44 | $13.03 | $13.84 |
| 2028-07-23 | $13.13 | $12.74 | $13.52 |
| 2028-07-24 | $12.86 | $12.47 | $13.24 |
| 2028-07-25 | $13.15 | $12.76 | $13.55 |
| 2028-07-26 | $13.46 | $13.05 | $13.86 |
| 2028-07-27 | $13.77 | $13.36 | $14.18 |
| 2028-07-28 | $13.46 | $13.05 | $13.86 |
| 2028-07-29 | $13.15 | $12.75 | $13.54 |
| 2028-07-30 | $12.99 | $12.60 | $13.38 |
| 2028-07-31 | $13.13 | $12.74 | $13.53 |
| 2028 August | |||
| 2028-08-01 | $13.44 | $13.03 | $13.84 |
| 2028-08-02 | $13.13 | $12.74 | $13.52 |
| 2028-08-03 | $13.18 | $12.79 | $13.58 |
| 2028-08-04 | $13.49 | $13.08 | $13.89 |
| 2028-08-05 | $13.50 | $13.09 | $13.90 |
| 2028-08-06 | $13.54 | $13.14 | $13.95 |
| 2028-08-07 | $13.86 | $13.44 | $14.27 |
| 2028-08-08 | $13.58 | $13.17 | $13.98 |
| 2028-08-09 | $13.86 | $13.44 | $14.27 |
| 2028-08-10 | $13.54 | $13.13 | $13.95 |
| 2028-08-11 | $13.38 | $12.98 | $13.79 |
| 2028-08-12 | $13.69 | $13.28 | $14.10 |
| 2028-08-13 | $13.53 | $13.13 | $13.94 |
| 2028-08-14 | $13.85 | $13.43 | $14.26 |
| 2028-08-15 | $13.53 | $13.12 | $13.94 |
| 2028-08-16 | $13.63 | $13.22 | $14.04 |
| 2028-08-17 | $13.32 | $12.92 | $13.72 |
| 2028-08-18 | $13.02 | $12.63 | $13.41 |
| 2028-08-19 | $13.10 | $12.71 | $13.49 |
| 2028-08-20 | $13.26 | $12.87 | $13.66 |
| 2028-08-21 | $13.57 | $13.16 | $13.98 |
| 2028-08-22 | $13.69 | $13.28 | $14.10 |
| 2028-08-23 | $14.01 | $13.59 | $14.43 |
| 2028-08-24 | $13.69 | $13.28 | $14.10 |
| 2028-08-25 | $14.00 | $13.58 | $14.42 |
| 2028-08-26 | $14.06 | $13.63 | $14.48 |
| 2028-08-27 | $14.08 | $13.66 | $14.50 |
| 2028-08-28 | $13.76 | $13.35 | $14.17 |
| 2028-08-29 | $13.80 | $13.38 | $14.21 |
| 2028-08-30 | $13.52 | $13.12 | $13.93 |
| 2028-08-31 | $13.32 | $12.92 | $13.72 |
| 2028 September | |||
| 2028-09-01 | $13.63 | $13.22 | $14.04 |
| 2028-09-02 | $13.78 | $13.36 | $14.19 |
| 2028-09-03 | $13.49 | $13.08 | $13.89 |
| 2028-09-04 | $13.53 | $13.12 | $13.94 |
| 2028-09-05 | $13.22 | $12.83 | $13.62 |
| 2028-09-06 | $13.53 | $13.12 | $13.93 |
| 2028-09-07 | $13.22 | $12.82 | $13.62 |
| 2028-09-08 | $13.16 | $12.76 | $13.55 |
| 2028-09-09 | $13.03 | $12.64 | $13.42 |
| 2028-09-10 | $13.04 | $12.65 | $13.43 |
| 2028-09-11 | $12.74 | $12.36 | $13.12 |
| 2028-09-12 | $13.04 | $12.64 | $13.43 |
| 2028-09-13 | $12.74 | $12.36 | $13.12 |
| 2028-09-14 | $12.90 | $12.52 | $13.29 |
| 2028-09-15 | $12.89 | $12.51 | $13.28 |
| 2028-09-16 | $13.04 | $12.65 | $13.43 |
| 2028-09-17 | $13.25 | $12.85 | $13.65 |
| 2028-09-18 | $13.35 | $12.95 | $13.75 |
| 2028-09-19 | $13.53 | $13.12 | $13.93 |
| 2028-09-20 | $13.84 | $13.42 | $14.25 |
| 2028-09-21 | $13.52 | $13.12 | $13.93 |
| 2028-09-22 | $13.84 | $13.42 | $14.25 |
| 2028-09-23 | $13.72 | $13.30 | $14.13 |
| 2028-09-24 | $14.03 | $13.61 | $14.45 |
| 2028-09-25 | $13.71 | $13.30 | $14.12 |
| 2028-09-26 | $14.03 | $13.61 | $14.45 |
| 2028-09-27 | $13.74 | $13.32 | $14.15 |
| 2028-09-28 | $13.67 | $13.26 | $14.08 |
| 2028-09-29 | $13.68 | $13.27 | $14.09 |
| 2028-09-30 | $13.82 | $13.40 | $14.23 |
| 2028 October | |||
| 2028-10-01 | $13.81 | $13.39 | $14.22 |
| 2028-10-02 | $13.77 | $13.36 | $14.19 |
| 2028-10-03 | $13.46 | $13.06 | $13.86 |
| 2028-10-04 | $13.77 | $13.36 | $14.18 |
| 2028-10-05 | $14.09 | $13.67 | $14.51 |
| 2028-10-06 | $14.42 | $13.98 | $14.85 |
| 2028-10-07 | $14.75 | $14.31 | $15.19 |
| 2028-10-08 | $14.41 | $13.98 | $14.85 |
| 2028-10-09 | $14.75 | $14.31 | $15.19 |
| 2028-10-10 | $14.41 | $13.98 | $14.84 |
| 2028-10-11 | $14.14 | $13.72 | $14.56 |
| 2028-10-12 | $14.15 | $13.73 | $14.58 |
| 2028-10-13 | $13.83 | $13.42 | $14.25 |
| 2028-10-14 | $13.52 | $13.11 | $13.92 |
| 2028-10-15 | $13.83 | $13.42 | $14.24 |
| 2028-10-16 | $13.84 | $13.43 | $14.26 |
| 2028-10-17 | $14.05 | $13.63 | $14.47 |
| 2028-10-18 | $14.37 | $13.94 | $14.80 |
| 2028-10-19 | $14.05 | $13.62 | $14.47 |
| 2028-10-20 | $14.37 | $13.94 | $14.80 |
| 2028-10-21 | $14.21 | $13.78 | $14.63 |
| 2028-10-22 | $13.88 | $13.47 | $14.30 |
| 2028-10-23 | $13.94 | $13.52 | $14.36 |
| 2028-10-24 | $14.26 | $13.83 | $14.69 |
| 2028-10-25 | $13.94 | $13.52 | $14.35 |
| 2028-10-26 | $13.95 | $13.53 | $14.37 |
| 2028-10-27 | $14.14 | $13.71 | $14.56 |
| 2028-10-28 | $13.81 | $13.40 | $14.23 |
| 2028-10-29 | $14.13 | $13.71 | $14.56 |
| 2028-10-30 | $13.81 | $13.40 | $14.23 |
| 2028-10-31 | $13.97 | $13.55 | $14.39 |
| 2028 November | |||
| 2028-11-01 | $14.29 | $13.86 | $14.72 |
| 2028-11-02 | $13.97 | $13.55 | $14.39 |