Current ORIENTLTD price: $84.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.107 | $5.924 | $6.290 |
| 2030-01-02 | $6.220 | $6.033 | $6.406 |
| 2030-01-03 | $6.078 | $5.895 | $6.260 |
| 2030-01-04 | $6.193 | $6.007 | $6.379 |
| 2030-01-05 | $6.188 | $6.003 | $6.374 |
| 2030-01-06 | $6.047 | $5.866 | $6.229 |
| 2030-01-07 | $6.117 | $5.933 | $6.300 |
| 2030-01-08 | $6.258 | $6.071 | $6.446 |
| 2030-01-09 | $6.117 | $5.934 | $6.301 |
| 2030-01-10 | $5.978 | $5.798 | $6.157 |
| 2030-01-11 | $5.842 | $5.666 | $6.017 |
| 2030-01-12 | $5.977 | $5.798 | $6.156 |
| 2030-01-13 | $5.931 | $5.753 | $6.109 |
| 2030-01-14 | $5.936 | $5.758 | $6.114 |
| 2030-01-15 | $5.801 | $5.627 | $5.975 |
| 2030-01-16 | $5.935 | $5.757 | $6.113 |
| 2030-01-17 | $6.072 | $5.890 | $6.255 |
| 2030-01-18 | $5.934 | $5.756 | $6.112 |
| 2030-01-19 | $6.071 | $5.889 | $6.254 |
| 2030-01-20 | $6.076 | $5.894 | $6.259 |
| 2030-01-21 | $5.938 | $5.760 | $6.116 |
| 2030-01-22 | $6.075 | $5.893 | $6.258 |
| 2030-01-23 | $6.113 | $5.929 | $6.296 |
| 2030-01-24 | $5.974 | $5.794 | $6.153 |
| 2030-01-25 | $5.964 | $5.785 | $6.143 |
| 2030-01-26 | $6.016 | $5.836 | $6.197 |
| 2030-01-27 | $5.950 | $5.771 | $6.128 |
| 2030-01-28 | $5.955 | $5.776 | $6.133 |
| 2030-01-29 | $6.040 | $5.859 | $6.221 |
| 2030-01-30 | $5.992 | $5.813 | $6.172 |
| 2030-01-31 | $6.097 | $5.914 | $6.279 |
| 2030 February | |||
| 2030-02-01 | $6.120 | $5.937 | $6.304 |
| 2030-02-02 | $6.045 | $5.863 | $6.226 |
| 2030-02-03 | $5.907 | $5.730 | $6.084 |
| 2030-02-04 | $5.772 | $5.599 | $5.945 |
| 2030-02-05 | $5.906 | $5.729 | $6.083 |
| 2030-02-06 | $5.873 | $5.696 | $6.049 |
| 2030-02-07 | $6.009 | $5.828 | $6.189 |
| 2030-02-08 | $6.148 | $5.963 | $6.332 |
| 2030-02-09 | $6.008 | $5.827 | $6.188 |
| 2030-02-10 | $6.147 | $5.962 | $6.331 |
| 2030-02-11 | $6.029 | $5.849 | $6.210 |
| 2030-02-12 | $5.912 | $5.735 | $6.090 |
| 2030-02-13 | $5.968 | $5.789 | $6.148 |
| 2030-02-14 | $5.912 | $5.735 | $6.090 |
| 2030-02-15 | $6.015 | $5.835 | $6.196 |
| 2030-02-16 | $6.039 | $5.858 | $6.220 |
| 2030-02-17 | $6.053 | $5.871 | $6.235 |
| 2030-02-18 | $5.968 | $5.789 | $6.148 |
| 2030-02-19 | $5.893 | $5.717 | $6.070 |
| 2030-02-20 | $5.931 | $5.753 | $6.109 |
| 2030-02-21 | $6.068 | $5.886 | $6.250 |
| 2030-02-22 | $6.008 | $5.827 | $6.188 |
| 2030-02-23 | $5.923 | $5.746 | $6.101 |
| 2030-02-24 | $5.909 | $5.732 | $6.087 |
| 2030-02-25 | $5.867 | $5.691 | $6.043 |
| 2030-02-26 | $5.952 | $5.773 | $6.130 |
| 2030-02-27 | $5.816 | $5.641 | $5.990 |
| 2030-02-28 | $5.844 | $5.669 | $6.019 |
| 2030 March | |||
| 2030-03-01 | $5.844 | $5.669 | $6.019 |
| 2030-03-02 | $5.924 | $5.746 | $6.101 |
| 2030-03-03 | $6.061 | $5.879 | $6.243 |
| 2030-03-04 | $5.931 | $5.753 | $6.109 |
| 2030-03-05 | $5.885 | $5.708 | $6.061 |
| 2030-03-06 | $5.968 | $5.789 | $6.147 |
| 2030-03-07 | $5.940 | $5.762 | $6.118 |
| 2030-03-08 | $5.908 | $5.731 | $6.085 |
| 2030-03-09 | $5.889 | $5.713 | $6.066 |
| 2030-03-10 | $5.755 | $5.582 | $5.928 |
| 2030-03-11 | $5.888 | $5.712 | $6.065 |
| 2030-03-12 | $5.754 | $5.582 | $5.927 |
| 2030-03-13 | $5.887 | $5.711 | $6.064 |
| 2030-03-14 | $6.024 | $5.843 | $6.205 |
| 2030-03-15 | $6.144 | $5.960 | $6.329 |
| 2030-03-16 | $6.086 | $5.904 | $6.269 |
| 2030-03-17 | $5.948 | $5.769 | $6.126 |
| 2030-03-18 | $6.085 | $5.903 | $6.268 |
| 2030-03-19 | $5.973 | $5.794 | $6.152 |
| 2030-03-20 | $6.000 | $5.820 | $6.180 |
| 2030-03-21 | $6.139 | $5.955 | $6.323 |
| 2030-03-22 | $6.281 | $6.093 | $6.469 |
| 2030-03-23 | $6.138 | $5.954 | $6.322 |
| 2030-03-24 | $5.998 | $5.818 | $6.178 |
| 2030-03-25 | $5.861 | $5.685 | $6.037 |
| 2030-03-26 | $5.778 | $5.605 | $5.952 |
| 2030-03-27 | $5.831 | $5.656 | $6.006 |
| 2030-03-28 | $5.822 | $5.647 | $5.997 |
| 2030-03-29 | $5.892 | $5.715 | $6.069 |
| 2030-03-30 | $5.796 | $5.622 | $5.970 |
| 2030-03-31 | $5.930 | $5.752 | $6.108 |
| 2030 April | |||
| 2030-04-01 | $5.795 | $5.621 | $5.969 |
| 2030-04-02 | $5.929 | $5.751 | $6.107 |
| 2030-04-03 | $5.840 | $5.665 | $6.015 |
| 2030-04-04 | $5.904 | $5.727 | $6.081 |
| 2030-04-05 | $5.810 | $5.636 | $5.985 |
| 2030-04-06 | $5.678 | $5.508 | $5.848 |
| 2030-04-07 | $5.602 | $5.434 | $5.770 |
| 2030-04-08 | $5.640 | $5.471 | $5.809 |
| 2030-04-09 | $5.636 | $5.467 | $5.805 |
| 2030-04-10 | $5.572 | $5.405 | $5.739 |
| 2030-04-11 | $5.614 | $5.446 | $5.783 |
| 2030-04-12 | $5.598 | $5.430 | $5.765 |
| 2030-04-13 | $5.568 | $5.401 | $5.735 |
| 2030-04-14 | $5.555 | $5.388 | $5.722 |
| 2030-04-15 | $5.593 | $5.425 | $5.761 |
| 2030-04-16 | $5.602 | $5.434 | $5.770 |
| 2030-04-17 | $5.731 | $5.560 | $5.903 |
| 2030-04-18 | $5.644 | $5.475 | $5.813 |
| 2030-04-19 | $5.515 | $5.350 | $5.681 |
| 2030-04-20 | $5.603 | $5.435 | $5.771 |
| 2030-04-21 | $5.499 | $5.334 | $5.664 |
| 2030-04-22 | $5.428 | $5.265 | $5.591 |
| 2030-04-23 | $5.503 | $5.338 | $5.668 |
| 2030-04-24 | $5.378 | $5.217 | $5.539 |
| 2030-04-25 | $5.386 | $5.225 | $5.548 |
| 2030-04-26 | $5.511 | $5.346 | $5.676 |
| 2030-04-27 | $5.386 | $5.224 | $5.547 |
| 2030-04-28 | $5.348 | $5.188 | $5.509 |
| 2030-04-29 | $5.386 | $5.224 | $5.547 |
| 2030-04-30 | $5.464 | $5.300 | $5.628 |
| 2030 May | |||
| 2030-05-01 | $5.348 | $5.188 | $5.509 |
| 2030-05-02 | $5.307 | $5.148 | $5.467 |
| 2030-05-03 | $5.430 | $5.267 | $5.593 |
| 2030-05-04 | $5.467 | $5.303 | $5.631 |
| 2030-05-05 | $5.345 | $5.184 | $5.505 |
| 2030-05-06 | $5.275 | $5.117 | $5.433 |
| 2030-05-07 | $5.312 | $5.153 | $5.471 |
| 2030-05-08 | $5.259 | $5.101 | $5.417 |
| 2030-05-09 | $5.361 | $5.200 | $5.522 |
| 2030-05-10 | $5.239 | $5.082 | $5.396 |
| 2030-05-11 | $5.360 | $5.199 | $5.521 |
| 2030-05-12 | $5.344 | $5.184 | $5.504 |
| 2030-05-13 | $5.234 | $5.077 | $5.391 |
| 2030-05-14 | $5.222 | $5.065 | $5.379 |
| 2030-05-15 | $5.189 | $5.034 | $5.345 |
| 2030-05-16 | $5.242 | $5.085 | $5.400 |
| 2030-05-17 | $5.311 | $5.152 | $5.471 |
| 2030-05-18 | $5.193 | $5.038 | $5.349 |
| 2030-05-19 | $5.242 | $5.085 | $5.400 |
| 2030-05-20 | $5.198 | $5.042 | $5.353 |
| 2030-05-21 | $5.210 | $5.053 | $5.366 |
| 2030-05-22 | $5.214 | $5.057 | $5.370 |
| 2030-05-23 | $5.095 | $4.942 | $5.248 |
| 2030-05-24 | $5.057 | $4.906 | $5.209 |
| 2030-05-25 | $5.162 | $5.007 | $5.317 |
| 2030-05-26 | $5.137 | $4.983 | $5.291 |
| 2030-05-27 | $5.141 | $4.987 | $5.295 |
| 2030-05-28 | $5.120 | $4.966 | $5.274 |
| 2030-05-29 | $5.239 | $5.082 | $5.396 |
| 2030-05-30 | $5.119 | $4.966 | $5.273 |
| 2030-05-31 | $5.015 | $4.864 | $5.165 |
| 2030 June | |||
| 2030-06-01 | $4.900 | $4.753 | $5.047 |
| 2030-06-02 | $5.014 | $4.863 | $5.164 |
| 2030-06-03 | $4.900 | $4.753 | $5.047 |
| 2030-06-04 | $4.788 | $4.644 | $4.932 |
| 2030-06-05 | $4.837 | $4.692 | $4.982 |
| 2030-06-06 | $4.901 | $4.754 | $5.048 |
| 2030-06-07 | $4.790 | $4.646 | $4.933 |
| 2030-06-08 | $4.767 | $4.624 | $4.910 |
| 2030-06-09 | $4.877 | $4.731 | $5.023 |
| 2030-06-10 | $4.990 | $4.840 | $5.140 |
| 2030-06-11 | $4.876 | $4.730 | $5.023 |
| 2030-06-12 | $4.765 | $4.622 | $4.908 |
| 2030-06-13 | $4.657 | $4.517 | $4.796 |
| 2030-06-14 | $4.561 | $4.425 | $4.698 |
| 2030-06-15 | $4.483 | $4.349 | $4.618 |
| 2030-06-16 | $4.555 | $4.418 | $4.691 |
| 2030-06-17 | $4.451 | $4.317 | $4.584 |
| 2030-06-18 | $4.349 | $4.219 | $4.480 |
| 2030-06-19 | $4.440 | $4.307 | $4.573 |
| 2030-06-20 | $4.339 | $4.208 | $4.469 |
| 2030-06-21 | $4.281 | $4.152 | $4.409 |
| 2030-06-22 | $4.190 | $4.064 | $4.316 |
| 2030-06-23 | $4.237 | $4.110 | $4.364 |
| 2030-06-24 | $4.183 | $4.057 | $4.308 |
| 2030-06-25 | $4.280 | $4.151 | $4.408 |
| 2030-06-26 | $4.182 | $4.057 | $4.308 |
| 2030-06-27 | $4.104 | $3.981 | $4.227 |
| 2030-06-28 | $4.026 | $3.906 | $4.147 |
| 2030-06-29 | $3.991 | $3.871 | $4.111 |
| 2030-06-30 | $4.083 | $3.961 | $4.206 |
| 2030 July | |||
| 2030-07-01 | $4.094 | $3.971 | $4.217 |
| 2030-07-02 | $4.097 | $3.975 | $4.220 |
| 2030-07-03 | $4.108 | $3.985 | $4.231 |
| 2030-07-04 | $4.133 | $4.009 | $4.257 |
| 2030-07-05 | $4.041 | $3.920 | $4.162 |
| 2030-07-06 | $4.041 | $3.920 | $4.162 |
| 2030-07-07 | $4.055 | $3.933 | $4.177 |
| 2030-07-08 | $3.963 | $3.844 | $4.082 |
| 2030-07-09 | $3.960 | $3.841 | $4.078 |
| 2030-07-10 | $3.977 | $3.858 | $4.097 |
| 2030-07-11 | $3.924 | $3.807 | $4.042 |
| 2030-07-12 | $3.960 | $3.841 | $4.078 |
| 2030-07-13 | $3.967 | $3.848 | $4.086 |
| 2030-07-14 | $4.059 | $3.937 | $4.180 |
| 2030-07-15 | $3.966 | $3.847 | $4.085 |
| 2030-07-16 | $4.002 | $3.882 | $4.122 |
| 2030-07-17 | $4.066 | $3.944 | $4.188 |
| 2030-07-18 | $4.123 | $3.999 | $4.247 |
| 2030-07-19 | $4.066 | $3.944 | $4.188 |
| 2030-07-20 | $4.066 | $3.944 | $4.188 |
| 2030-07-21 | $4.048 | $3.927 | $4.170 |
| 2030-07-22 | $4.066 | $3.944 | $4.188 |
| 2030-07-23 | $4.069 | $3.947 | $4.192 |
| 2030-07-24 | $4.127 | $4.003 | $4.250 |
| 2030-07-25 | $4.116 | $3.992 | $4.239 |
| 2030-07-26 | $4.211 | $4.085 | $4.338 |
| 2030-07-27 | $4.115 | $3.992 | $4.239 |
| 2030-07-28 | $4.021 | $3.901 | $4.142 |
| 2030-07-29 | $4.115 | $3.991 | $4.238 |
| 2030-07-30 | $4.191 | $4.065 | $4.317 |
| 2030-07-31 | $4.263 | $4.136 | $4.391 |
| 2030 August | |||
| 2030-08-01 | $4.224 | $4.097 | $4.350 |
| 2030-08-02 | $4.263 | $4.136 | $4.391 |
| 2030-08-03 | $4.263 | $4.136 | $4.391 |
| 2030-08-04 | $4.263 | $4.136 | $4.391 |
| 2030-08-05 | $4.209 | $4.083 | $4.335 |
| 2030-08-06 | $4.213 | $4.086 | $4.339 |
| 2030-08-07 | $4.184 | $4.058 | $4.309 |
| 2030-08-08 | $4.220 | $4.093 | $4.347 |
| 2030-08-09 | $4.318 | $4.188 | $4.447 |
| 2030-08-10 | $4.241 | $4.114 | $4.369 |
| 2030-08-11 | $4.260 | $4.132 | $4.387 |
| 2030-08-12 | $4.270 | $4.142 | $4.399 |
| 2030-08-13 | $4.325 | $4.195 | $4.455 |
| 2030-08-14 | $4.321 | $4.192 | $4.451 |
| 2030-08-15 | $4.421 | $4.289 | $4.554 |
| 2030-08-16 | $4.321 | $4.191 | $4.450 |
| 2030-08-17 | $4.259 | $4.132 | $4.387 |
| 2030-08-18 | $4.225 | $4.099 | $4.352 |
| 2030-08-19 | $4.249 | $4.122 | $4.377 |
| 2030-08-20 | $4.171 | $4.046 | $4.296 |
| 2030-08-21 | $4.188 | $4.062 | $4.314 |
| 2030-08-22 | $4.116 | $3.993 | $4.240 |
| 2030-08-23 | $4.174 | $4.049 | $4.300 |
| 2030-08-24 | $4.106 | $3.983 | $4.229 |
| 2030-08-25 | $4.201 | $4.075 | $4.327 |
| 2030-08-26 | $4.208 | $4.082 | $4.334 |
| 2030-08-27 | $4.262 | $4.134 | $4.390 |
| 2030-08-28 | $4.165 | $4.040 | $4.290 |
| 2030-08-29 | $4.209 | $4.083 | $4.336 |
| 2030-08-30 | $4.114 | $3.991 | $4.238 |
| 2030-08-31 | $4.141 | $4.017 | $4.266 |
| 2030 September | |||
| 2030-09-01 | $4.101 | $3.978 | $4.224 |
| 2030-09-02 | $4.060 | $3.938 | $4.182 |
| 2030-09-03 | $4.154 | $4.029 | $4.278 |
| 2030-09-04 | $4.059 | $3.937 | $4.181 |
| 2030-09-05 | $3.967 | $3.848 | $4.086 |
| 2030-09-06 | $3.934 | $3.816 | $4.053 |
| 2030-09-07 | $3.973 | $3.854 | $4.092 |
| 2030-09-08 | $3.967 | $3.848 | $4.086 |
| 2030-09-09 | $3.876 | $3.760 | $3.993 |
| 2030-09-10 | $3.966 | $3.847 | $4.085 |
| 2030-09-11 | $4.043 | $3.922 | $4.165 |
| 2030-09-12 | $4.056 | $3.935 | $4.178 |
| 2030-09-13 | $4.053 | $3.931 | $4.175 |
| 2030-09-14 | $3.963 | $3.844 | $4.082 |
| 2030-09-15 | $4.055 | $3.933 | $4.176 |
| 2030-09-16 | $4.049 | $3.927 | $4.170 |
| 2030-09-17 | $3.986 | $3.867 | $4.106 |
| 2030-09-18 | $3.924 | $3.806 | $4.042 |
| 2030-09-19 | $3.980 | $3.861 | $4.100 |
| 2030-09-20 | $3.946 | $3.828 | $4.064 |
| 2030-09-21 | $4.037 | $3.916 | $4.158 |
| 2030-09-22 | $3.991 | $3.871 | $4.110 |
| 2030-09-23 | $3.963 | $3.844 | $4.082 |
| 2030-09-24 | $3.922 | $3.805 | $4.040 |
| 2030-09-25 | $3.888 | $3.771 | $4.005 |
| 2030-09-26 | $3.978 | $3.859 | $4.098 |
| 2030-09-27 | $3.888 | $3.771 | $4.004 |
| 2030-09-28 | $3.884 | $3.768 | $4.001 |
| 2030-09-29 | $3.974 | $3.855 | $4.094 |
| 2030-09-30 | $3.884 | $3.767 | $4.000 |
| 2030 October | |||
| 2030-10-01 | $3.924 | $3.806 | $4.041 |
| 2030-10-02 | $3.893 | $3.776 | $4.010 |
| 2030-10-03 | $3.983 | $3.864 | $4.103 |
| 2030-10-04 | $3.980 | $3.861 | $4.100 |
| 2030-10-05 | $3.892 | $3.775 | $4.009 |
| 2030-10-06 | $3.892 | $3.775 | $4.009 |
| 2030-10-07 | $3.901 | $3.784 | $4.018 |
| 2030-10-08 | $3.953 | $3.834 | $4.071 |
| 2030-10-09 | $3.883 | $3.766 | $3.999 |
| 2030-10-10 | $3.883 | $3.766 | $3.999 |
| 2030-10-11 | $3.858 | $3.743 | $3.974 |
| 2030-10-12 | $3.813 | $3.698 | $3.927 |
| 2030-10-13 | $3.901 | $3.784 | $4.018 |
| 2030-10-14 | $3.974 | $3.855 | $4.093 |
| 2030-10-15 | $3.883 | $3.767 | $4.000 |
| 2030-10-16 | $3.880 | $3.764 | $3.997 |
| 2030-10-17 | $3.911 | $3.793 | $4.028 |
| 2030-10-18 | $4.001 | $3.881 | $4.121 |
| 2030-10-19 | $4.094 | $3.971 | $4.217 |
| 2030-10-20 | $4.041 | $3.920 | $4.163 |
| 2030-10-21 | $3.960 | $3.841 | $4.079 |
| 2030-10-22 | $4.051 | $3.930 | $4.173 |
| 2030-10-23 | $4.000 | $3.880 | $4.120 |
| 2030-10-24 | $3.931 | $3.814 | $4.049 |
| 2030-10-25 | $3.943 | $3.825 | $4.061 |
| 2030-10-26 | $3.937 | $3.819 | $4.055 |
| 2030-10-27 | $3.934 | $3.816 | $4.052 |
| 2030-10-28 | $3.886 | $3.769 | $4.002 |
| 2030-10-29 | $3.857 | $3.741 | $3.973 |
| 2030-10-30 | $3.857 | $3.741 | $3.973 |
| 2030-10-31 | $3.857 | $3.741 | $3.973 |
| 2030 November | |||
| 2030-11-01 | $3.877 | $3.761 | $3.994 |
| 2030-11-02 | $3.943 | $3.825 | $4.061 |