Current ORIENTLTD price: $84.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $13.54 | $13.13 | $13.94 |
| 2029-01-02 | $13.59 | $13.18 | $13.99 |
| 2029-01-03 | $13.59 | $13.18 | $13.99 |
| 2029-01-04 | $13.47 | $13.07 | $13.88 |
| 2029-01-05 | $13.46 | $13.05 | $13.86 |
| 2029-01-06 | $13.36 | $12.95 | $13.76 |
| 2029-01-07 | $13.36 | $12.96 | $13.76 |
| 2029-01-08 | $13.38 | $12.98 | $13.79 |
| 2029-01-09 | $13.08 | $12.69 | $13.47 |
| 2029-01-10 | $13.08 | $12.69 | $13.47 |
| 2029-01-11 | $13.33 | $12.93 | $13.73 |
| 2029-01-12 | $13.49 | $13.09 | $13.90 |
| 2029-01-13 | $13.24 | $12.85 | $13.64 |
| 2029-01-14 | $13.55 | $13.14 | $13.96 |
| 2029-01-15 | $13.45 | $13.05 | $13.86 |
| 2029-01-16 | $13.33 | $12.93 | $13.73 |
| 2029-01-17 | $13.33 | $12.93 | $13.73 |
| 2029-01-18 | $13.31 | $12.91 | $13.71 |
| 2029-01-19 | $13.47 | $13.07 | $13.88 |
| 2029-01-20 | $13.22 | $12.82 | $13.61 |
| 2029-01-21 | $13.19 | $12.79 | $13.58 |
| 2029-01-22 | $13.49 | $13.09 | $13.90 |
| 2029-01-23 | $13.41 | $13.01 | $13.81 |
| 2029-01-24 | $13.41 | $13.01 | $13.81 |
| 2029-01-25 | $13.43 | $13.03 | $13.83 |
| 2029-01-26 | $13.16 | $12.76 | $13.55 |
| 2029-01-27 | $13.46 | $13.06 | $13.86 |
| 2029-01-28 | $13.15 | $12.76 | $13.55 |
| 2029-01-29 | $12.85 | $12.47 | $13.24 |
| 2029-01-30 | $12.93 | $12.54 | $13.31 |
| 2029-01-31 | $12.93 | $12.54 | $13.31 |
| 2029 February | |||
| 2029-02-01 | $13.23 | $12.83 | $13.62 |
| 2029-02-02 | $13.13 | $12.74 | $13.52 |
| 2029-02-03 | $13.38 | $12.98 | $13.78 |
| 2029-02-04 | $13.08 | $12.68 | $13.47 |
| 2029-02-05 | $13.22 | $12.82 | $13.62 |
| 2029-02-06 | $12.93 | $12.55 | $13.32 |
| 2029-02-07 | $12.93 | $12.55 | $13.32 |
| 2029-02-08 | $13.20 | $12.81 | $13.60 |
| 2029-02-09 | $12.90 | $12.51 | $13.29 |
| 2029-02-10 | $12.83 | $12.44 | $13.21 |
| 2029-02-11 | $12.60 | $12.23 | $12.98 |
| 2029-02-12 | $12.83 | $12.45 | $13.22 |
| 2029-02-13 | $12.54 | $12.16 | $12.91 |
| 2029-02-14 | $12.54 | $12.16 | $12.91 |
| 2029-02-15 | $12.48 | $12.10 | $12.85 |
| 2029-02-16 | $12.28 | $11.91 | $12.65 |
| 2029-02-17 | $12.56 | $12.19 | $12.94 |
| 2029-02-18 | $12.58 | $12.20 | $12.96 |
| 2029-02-19 | $12.30 | $11.93 | $12.66 |
| 2029-02-20 | $12.20 | $11.83 | $12.57 |
| 2029-02-21 | $12.06 | $11.69 | $12.42 |
| 2029-02-22 | $12.33 | $11.96 | $12.70 |
| 2029-02-23 | $12.05 | $11.69 | $12.42 |
| 2029-02-24 | $12.33 | $11.96 | $12.70 |
| 2029-02-25 | $12.05 | $11.69 | $12.41 |
| 2029-02-26 | $12.33 | $11.96 | $12.70 |
| 2029-02-27 | $12.18 | $11.81 | $12.54 |
| 2029-02-28 | $12.35 | $11.98 | $12.72 |
| 2029 March | |||
| 2029-03-01 | $12.07 | $11.71 | $12.43 |
| 2029-03-02 | $12.35 | $11.98 | $12.72 |
| 2029-03-03 | $12.45 | $12.07 | $12.82 |
| 2029-03-04 | $12.42 | $12.05 | $12.79 |
| 2029-03-05 | $12.54 | $12.16 | $12.91 |
| 2029-03-06 | $12.70 | $12.31 | $13.08 |
| 2029-03-07 | $12.41 | $12.03 | $12.78 |
| 2029-03-08 | $12.12 | $11.76 | $12.49 |
| 2029-03-09 | $12.40 | $12.03 | $12.78 |
| 2029-03-10 | $12.52 | $12.14 | $12.89 |
| 2029-03-11 | $12.49 | $12.12 | $12.87 |
| 2029-03-12 | $12.21 | $11.84 | $12.58 |
| 2029-03-13 | $11.97 | $11.61 | $12.32 |
| 2029-03-14 | $11.87 | $11.52 | $12.23 |
| 2029-03-15 | $12.15 | $11.79 | $12.51 |
| 2029-03-16 | $11.95 | $11.59 | $12.31 |
| 2029-03-17 | $11.89 | $11.53 | $12.25 |
| 2029-03-18 | $11.99 | $11.63 | $12.35 |
| 2029-03-19 | $12.19 | $11.82 | $12.55 |
| 2029-03-20 | $11.91 | $11.55 | $12.27 |
| 2029-03-21 | $12.18 | $11.82 | $12.55 |
| 2029-03-22 | $11.91 | $11.55 | $12.26 |
| 2029-03-23 | $11.67 | $11.32 | $12.02 |
| 2029-03-24 | $11.41 | $11.07 | $11.75 |
| 2029-03-25 | $11.67 | $11.32 | $12.02 |
| 2029-03-26 | $11.41 | $11.07 | $11.75 |
| 2029-03-27 | $11.15 | $10.82 | $11.49 |
| 2029-03-28 | $11.41 | $11.07 | $11.75 |
| 2029-03-29 | $11.42 | $11.08 | $11.77 |
| 2029-03-30 | $11.43 | $11.09 | $11.77 |
| 2029-03-31 | $11.17 | $10.83 | $11.50 |
| 2029 April | |||
| 2029-04-01 | $11.27 | $10.93 | $11.61 |
| 2029-04-02 | $11.23 | $10.89 | $11.56 |
| 2029-04-03 | $11.15 | $10.81 | $11.48 |
| 2029-04-04 | $10.89 | $10.57 | $11.22 |
| 2029-04-05 | $11.15 | $10.81 | $11.48 |
| 2029-04-06 | $10.89 | $10.57 | $11.22 |
| 2029-04-07 | $10.64 | $10.32 | $10.96 |
| 2029-04-08 | $10.89 | $10.56 | $11.22 |
| 2029-04-09 | $11.14 | $10.81 | $11.48 |
| 2029-04-10 | $11.14 | $10.81 | $11.48 |
| 2029-04-11 | $11.11 | $10.77 | $11.44 |
| 2029-04-12 | $11.14 | $10.81 | $11.48 |
| 2029-04-13 | $11.40 | $11.06 | $11.74 |
| 2029-04-14 | $11.31 | $10.97 | $11.65 |
| 2029-04-15 | $11.06 | $10.72 | $11.39 |
| 2029-04-16 | $11.17 | $10.83 | $11.50 |
| 2029-04-17 | $10.91 | $10.58 | $11.24 |
| 2029-04-18 | $11.16 | $10.83 | $11.50 |
| 2029-04-19 | $11.07 | $10.73 | $11.40 |
| 2029-04-20 | $10.90 | $10.57 | $11.23 |
| 2029-04-21 | $11.03 | $10.70 | $11.36 |
| 2029-04-22 | $10.81 | $10.48 | $11.13 |
| 2029-04-23 | $11.06 | $10.73 | $11.39 |
| 2029-04-24 | $10.81 | $10.48 | $11.13 |
| 2029-04-25 | $11.04 | $10.71 | $11.37 |
| 2029-04-26 | $10.99 | $10.66 | $11.32 |
| 2029-04-27 | $11.25 | $10.91 | $11.58 |
| 2029-04-28 | $11.20 | $10.86 | $11.53 |
| 2029-04-29 | $11.46 | $11.11 | $11.80 |
| 2029-04-30 | $11.72 | $11.37 | $12.07 |
| 2029 May | |||
| 2029-05-01 | $11.46 | $11.11 | $11.80 |
| 2029-05-02 | $11.34 | $11.00 | $11.68 |
| 2029-05-03 | $11.08 | $10.75 | $11.41 |
| 2029-05-04 | $10.83 | $10.51 | $11.15 |
| 2029-05-05 | $10.81 | $10.49 | $11.14 |
| 2029-05-06 | $10.57 | $10.25 | $10.88 |
| 2029-05-07 | $10.43 | $10.12 | $10.75 |
| 2029-05-08 | $10.19 | $9.889 | $10.50 |
| 2029-05-09 | $10.43 | $10.12 | $10.74 |
| 2029-05-10 | $10.42 | $10.11 | $10.73 |
| 2029-05-11 | $10.18 | $9.875 | $10.49 |
| 2029-05-12 | $9.949 | $9.650 | $10.25 |
| 2029-05-13 | $10.18 | $9.874 | $10.48 |
| 2029-05-14 | $9.948 | $9.649 | $10.25 |
| 2029-05-15 | $9.723 | $9.431 | $10.01 |
| 2029-05-16 | $9.948 | $9.649 | $10.25 |
| 2029-05-17 | $9.721 | $9.430 | $10.01 |
| 2029-05-18 | $9.885 | $9.588 | $10.18 |
| 2029-05-19 | $9.782 | $9.488 | $10.08 |
| 2029-05-20 | $9.630 | $9.341 | $9.919 |
| 2029-05-21 | $9.854 | $9.558 | $10.15 |
| 2029-05-22 | $9.629 | $9.340 | $9.918 |
| 2029-05-23 | $9.852 | $9.557 | $10.15 |
| 2029-05-24 | $9.942 | $9.644 | $10.24 |
| 2029-05-25 | $10.09 | $9.790 | $10.40 |
| 2029-05-26 | $10.33 | $10.02 | $10.64 |
| 2029-05-27 | $10.56 | $10.24 | $10.87 |
| 2029-05-28 | $10.31 | $10.01 | $10.62 |
| 2029-05-29 | $10.08 | $9.777 | $10.38 |
| 2029-05-30 | $10.21 | $9.903 | $10.52 |
| 2029-05-31 | $9.977 | $9.677 | $10.28 |
| 2029 June | |||
| 2029-06-01 | $10.21 | $9.901 | $10.51 |
| 2029-06-02 | $10.20 | $9.889 | $10.50 |
| 2029-06-03 | $10.43 | $10.12 | $10.74 |
| 2029-06-04 | $10.19 | $9.888 | $10.50 |
| 2029-06-05 | $10.41 | $10.10 | $10.72 |
| 2029-06-06 | $10.17 | $9.865 | $10.48 |
| 2029-06-07 | $10.31 | $9.999 | $10.62 |
| 2029-06-08 | $10.33 | $10.02 | $10.64 |
| 2029-06-09 | $10.09 | $9.789 | $10.39 |
| 2029-06-10 | $9.862 | $9.566 | $10.16 |
| 2029-06-11 | $10.09 | $9.788 | $10.39 |
| 2029-06-12 | $9.955 | $9.657 | $10.25 |
| 2029-06-13 | $10.19 | $9.880 | $10.49 |
| 2029-06-14 | $9.974 | $9.675 | $10.27 |
| 2029-06-15 | $9.747 | $9.454 | $10.04 |
| 2029-06-16 | $9.973 | $9.674 | $10.27 |
| 2029-06-17 | $9.745 | $9.453 | $10.04 |
| 2029-06-18 | $9.523 | $9.238 | $9.809 |
| 2029-06-19 | $9.306 | $9.027 | $9.586 |
| 2029-06-20 | $9.522 | $9.236 | $9.808 |
| 2029-06-21 | $9.329 | $9.049 | $9.609 |
| 2029-06-22 | $9.117 | $8.843 | $9.390 |
| 2029-06-23 | $9.328 | $9.048 | $9.608 |
| 2029-06-24 | $9.446 | $9.163 | $9.730 |
| 2029-06-25 | $9.665 | $9.375 | $9.955 |
| 2029-06-26 | $9.526 | $9.241 | $9.812 |
| 2029-06-27 | $9.450 | $9.167 | $9.734 |
| 2029-06-28 | $9.235 | $8.958 | $9.512 |
| 2029-06-29 | $9.449 | $9.165 | $9.732 |
| 2029-06-30 | $9.400 | $9.118 | $9.682 |
| 2029 July | |||
| 2029-07-01 | $9.186 | $8.911 | $9.462 |
| 2029-07-02 | $9.165 | $8.890 | $9.440 |
| 2029-07-03 | $9.269 | $8.991 | $9.547 |
| 2029-07-04 | $9.179 | $8.904 | $9.455 |
| 2029-07-05 | $9.392 | $9.110 | $9.674 |
| 2029-07-06 | $9.609 | $9.321 | $9.898 |
| 2029-07-07 | $9.832 | $9.537 | $10.13 |
| 2029-07-08 | $9.608 | $9.320 | $9.896 |
| 2029-07-09 | $9.526 | $9.240 | $9.812 |
| 2029-07-10 | $9.458 | $9.174 | $9.741 |
| 2029-07-11 | $9.581 | $9.293 | $9.868 |
| 2029-07-12 | $9.451 | $9.167 | $9.734 |
| 2029-07-13 | $9.458 | $9.174 | $9.741 |
| 2029-07-14 | $9.677 | $9.386 | $9.967 |
| 2029-07-15 | $9.456 | $9.173 | $9.740 |
| 2029-07-16 | $9.395 | $9.113 | $9.676 |
| 2029-07-17 | $9.600 | $9.312 | $9.888 |
| 2029-07-18 | $9.504 | $9.219 | $9.789 |
| 2029-07-19 | $9.676 | $9.386 | $9.966 |
| 2029-07-20 | $9.900 | $9.603 | $10.20 |
| 2029-07-21 | $10.13 | $9.826 | $10.43 |
| 2029-07-22 | $10.36 | $10.05 | $10.68 |
| 2029-07-23 | $10.35 | $10.04 | $10.66 |
| 2029-07-24 | $10.36 | $10.05 | $10.68 |
| 2029-07-25 | $10.15 | $9.841 | $10.45 |
| 2029-07-26 | $10.01 | $9.706 | $10.31 |
| 2029-07-27 | $10.13 | $9.822 | $10.43 |
| 2029-07-28 | $9.895 | $9.598 | $10.19 |
| 2029-07-29 | $9.834 | $9.539 | $10.13 |
| 2029-07-30 | $9.665 | $9.375 | $9.954 |
| 2029-07-31 | $9.610 | $9.322 | $9.899 |
| 2029 August | |||
| 2029-08-01 | $9.522 | $9.237 | $9.808 |
| 2029-08-02 | $9.421 | $9.138 | $9.703 |
| 2029-08-03 | $9.206 | $8.930 | $9.482 |
| 2029-08-04 | $9.419 | $9.137 | $9.702 |
| 2029-08-05 | $9.205 | $8.929 | $9.481 |
| 2029-08-06 | $9.151 | $8.876 | $9.425 |
| 2029-08-07 | $9.363 | $9.082 | $9.644 |
| 2029-08-08 | $9.149 | $8.875 | $9.424 |
| 2029-08-09 | $9.361 | $9.081 | $9.642 |
| 2029-08-10 | $9.329 | $9.049 | $9.609 |
| 2029-08-11 | $9.244 | $8.967 | $9.521 |
| 2029-08-12 | $9.381 | $9.099 | $9.662 |
| 2029-08-13 | $9.167 | $8.892 | $9.442 |
| 2029-08-14 | $9.380 | $9.098 | $9.661 |
| 2029-08-15 | $9.295 | $9.016 | $9.574 |
| 2029-08-16 | $9.432 | $9.149 | $9.715 |
| 2029-08-17 | $9.334 | $9.054 | $9.614 |
| 2029-08-18 | $9.121 | $8.848 | $9.395 |
| 2029-08-19 | $9.102 | $8.828 | $9.375 |
| 2029-08-20 | $9.168 | $8.893 | $9.443 |
| 2029-08-21 | $9.036 | $8.764 | $9.307 |
| 2029-08-22 | $9.036 | $8.764 | $9.307 |
| 2029-08-23 | $9.234 | $8.957 | $9.511 |
| 2029-08-24 | $9.029 | $8.758 | $9.300 |
| 2029-08-25 | $9.238 | $8.961 | $9.515 |
| 2029-08-26 | $9.028 | $8.757 | $9.298 |
| 2029-08-27 | $8.876 | $8.610 | $9.142 |
| 2029-08-28 | $8.973 | $8.703 | $9.242 |
| 2029-08-29 | $9.145 | $8.870 | $9.419 |
| 2029-08-30 | $9.351 | $9.071 | $9.632 |
| 2029-08-31 | $9.324 | $9.044 | $9.603 |
| 2029 September | |||
| 2029-09-01 | $9.540 | $9.254 | $9.826 |
| 2029-09-02 | $9.322 | $9.043 | $9.602 |
| 2029-09-03 | $9.309 | $9.030 | $9.588 |
| 2029-09-04 | $9.525 | $9.239 | $9.811 |
| 2029-09-05 | $9.465 | $9.181 | $9.749 |
| 2029-09-06 | $9.249 | $8.972 | $9.527 |
| 2029-09-07 | $9.464 | $9.180 | $9.748 |
| 2029-09-08 | $9.248 | $8.971 | $9.525 |
| 2029-09-09 | $9.037 | $8.766 | $9.308 |
| 2029-09-10 | $9.247 | $8.969 | $9.524 |
| 2029-09-11 | $9.036 | $8.765 | $9.307 |
| 2029-09-12 | $9.004 | $8.734 | $9.274 |
| 2029-09-13 | $9.212 | $8.936 | $9.489 |
| 2029-09-14 | $9.426 | $9.143 | $9.709 |
| 2029-09-15 | $9.211 | $8.935 | $9.487 |
| 2029-09-16 | $9.338 | $9.057 | $9.618 |
| 2029-09-17 | $9.125 | $8.851 | $9.399 |
| 2029-09-18 | $9.099 | $8.826 | $9.372 |
| 2029-09-19 | $9.310 | $9.031 | $9.589 |
| 2029-09-20 | $9.112 | $8.838 | $9.385 |
| 2029-09-21 | $9.037 | $8.766 | $9.308 |
| 2029-09-22 | $8.857 | $8.591 | $9.123 |
| 2029-09-23 | $9.062 | $8.790 | $9.334 |
| 2029-09-24 | $9.075 | $8.802 | $9.347 |
| 2029-09-25 | $9.093 | $8.820 | $9.366 |
| 2029-09-26 | $8.886 | $8.619 | $9.152 |
| 2029-09-27 | $8.867 | $8.601 | $9.133 |
| 2029-09-28 | $9.004 | $8.734 | $9.274 |
| 2029-09-29 | $9.213 | $8.936 | $9.489 |
| 2029-09-30 | $9.003 | $8.733 | $9.273 |
| 2029 October | |||
| 2029-10-01 | $8.798 | $8.534 | $9.061 |
| 2029-10-02 | $8.704 | $8.443 | $8.965 |
| 2029-10-03 | $8.620 | $8.362 | $8.879 |
| 2029-10-04 | $8.631 | $8.372 | $8.890 |
| 2029-10-05 | $8.434 | $8.181 | $8.687 |
| 2029-10-06 | $8.406 | $8.154 | $8.659 |
| 2029-10-07 | $8.601 | $8.343 | $8.859 |
| 2029-10-08 | $8.800 | $8.536 | $9.065 |
| 2029-10-09 | $8.600 | $8.342 | $8.858 |
| 2029-10-10 | $8.404 | $8.152 | $8.656 |
| 2029-10-11 | $8.213 | $7.966 | $8.459 |
| 2029-10-12 | $8.403 | $8.151 | $8.655 |
| 2029-10-13 | $8.376 | $8.125 | $8.627 |
| 2029-10-14 | $8.185 | $7.940 | $8.431 |
| 2029-10-15 | $8.147 | $7.903 | $8.392 |
| 2029-10-16 | $8.174 | $7.929 | $8.420 |
| 2029-10-17 | $8.364 | $8.113 | $8.615 |
| 2029-10-18 | $8.173 | $7.928 | $8.418 |
| 2029-10-19 | $8.288 | $8.040 | $8.537 |
| 2029-10-20 | $8.480 | $8.226 | $8.735 |
| 2029-10-21 | $8.537 | $8.281 | $8.793 |
| 2029-10-22 | $8.526 | $8.270 | $8.781 |
| 2029-10-23 | $8.331 | $8.081 | $8.581 |
| 2029-10-24 | $8.142 | $7.897 | $8.386 |
| 2029-10-25 | $8.330 | $8.080 | $8.580 |
| 2029-10-26 | $8.225 | $7.978 | $8.471 |
| 2029-10-27 | $8.037 | $7.796 | $8.278 |
| 2029-10-28 | $8.224 | $7.977 | $8.470 |
| 2029-10-29 | $8.382 | $8.130 | $8.633 |
| 2029-10-30 | $8.369 | $8.118 | $8.621 |
| 2029-10-31 | $8.179 | $7.933 | $8.424 |
| 2029 November | |||
| 2029-11-01 | $8.086 | $7.843 | $8.328 |
| 2029-11-02 | $7.987 | $7.747 | $8.226 |