Current ORIENTLTD price: $84.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.85 | $73.57 | $78.12 |
| 2026-01-02 | $74.12 | $71.90 | $76.34 |
| 2026-01-03 | $74.86 | $72.61 | $77.10 |
| 2026-01-04 | $73.15 | $70.96 | $75.35 |
| 2026-01-05 | $74.84 | $72.60 | $77.09 |
| 2026-01-06 | $74.19 | $71.96 | $76.42 |
| 2026-01-07 | $73.07 | $70.88 | $75.26 |
| 2026-01-08 | $73.96 | $71.74 | $76.17 |
| 2026-01-09 | $72.46 | $70.29 | $74.63 |
| 2026-01-10 | $74.14 | $71.91 | $76.36 |
| 2026-01-11 | $72.45 | $70.27 | $74.62 |
| 2026-01-12 | $74.03 | $71.81 | $76.25 |
| 2026-01-13 | $73.70 | $71.49 | $75.91 |
| 2026-01-14 | $75.40 | $73.14 | $77.67 |
| 2026-01-15 | $75.07 | $72.82 | $77.32 |
| 2026-01-16 | $76.81 | $74.50 | $79.11 |
| 2026-01-17 | $78.59 | $76.23 | $80.95 |
| 2026-01-18 | $76.80 | $74.49 | $79.10 |
| 2026-01-19 | $76.03 | $73.75 | $78.31 |
| 2026-01-20 | $74.30 | $72.07 | $76.53 |
| 2026-01-21 | $72.60 | $70.43 | $74.78 |
| 2026-01-22 | $72.49 | $70.31 | $74.66 |
| 2026-01-23 | $70.84 | $68.71 | $72.96 |
| 2026-01-24 | $69.94 | $67.84 | $72.04 |
| 2026-01-25 | $68.34 | $66.29 | $70.39 |
| 2026-01-26 | $69.93 | $67.83 | $72.02 |
| 2026-01-27 | $69.84 | $67.75 | $71.94 |
| 2026-01-28 | $68.25 | $66.21 | $70.30 |
| 2026-01-29 | $66.70 | $64.70 | $68.70 |
| 2026-01-30 | $68.24 | $66.20 | $70.29 |
| 2026-01-31 | $66.69 | $64.69 | $68.69 |
| 2026 February | |||
| 2026-02-01 | $65.18 | $63.22 | $67.14 |
| 2026-02-02 | $66.69 | $64.69 | $68.69 |
| 2026-02-03 | $65.17 | $63.22 | $67.13 |
| 2026-02-04 | $66.27 | $64.28 | $68.25 |
| 2026-02-05 | $65.58 | $63.61 | $67.54 |
| 2026-02-06 | $64.56 | $62.62 | $66.50 |
| 2026-02-07 | $66.06 | $64.07 | $68.04 |
| 2026-02-08 | $64.55 | $62.61 | $66.49 |
| 2026-02-09 | $66.05 | $64.06 | $68.03 |
| 2026-02-10 | $66.65 | $64.65 | $68.65 |
| 2026-02-11 | $67.66 | $65.63 | $69.69 |
| 2026-02-12 | $69.22 | $67.15 | $71.30 |
| 2026-02-13 | $70.76 | $68.64 | $72.88 |
| 2026-02-14 | $69.15 | $67.07 | $71.22 |
| 2026-02-15 | $67.57 | $65.54 | $69.60 |
| 2026-02-16 | $68.44 | $66.39 | $70.49 |
| 2026-02-17 | $66.88 | $64.87 | $68.89 |
| 2026-02-18 | $68.43 | $66.38 | $70.48 |
| 2026-02-19 | $68.34 | $66.29 | $70.39 |
| 2026-02-20 | $69.93 | $67.83 | $72.03 |
| 2026-02-21 | $68.33 | $66.28 | $70.38 |
| 2026-02-22 | $69.77 | $67.67 | $71.86 |
| 2026-02-23 | $68.18 | $66.13 | $70.22 |
| 2026-02-24 | $69.11 | $67.03 | $71.18 |
| 2026-02-25 | $69.23 | $67.15 | $71.31 |
| 2026-02-26 | $67.65 | $65.62 | $69.68 |
| 2026-02-27 | $66.11 | $64.13 | $68.10 |
| 2026-02-28 | $67.64 | $65.61 | $69.67 |
| 2026 March | |||
| 2026-03-01 | $66.74 | $64.73 | $68.74 |
| 2026-03-02 | $68.28 | $66.23 | $70.33 |
| 2026-03-03 | $66.86 | $64.86 | $68.87 |
| 2026-03-04 | $65.34 | $63.38 | $67.30 |
| 2026-03-05 | $66.85 | $64.85 | $68.86 |
| 2026-03-06 | $65.33 | $63.37 | $67.29 |
| 2026-03-07 | $63.84 | $61.92 | $65.75 |
| 2026-03-08 | $62.38 | $60.51 | $64.26 |
| 2026-03-09 | $63.83 | $61.91 | $65.74 |
| 2026-03-10 | $62.54 | $60.66 | $64.41 |
| 2026-03-11 | $61.11 | $59.28 | $62.95 |
| 2026-03-12 | $62.53 | $60.65 | $64.40 |
| 2026-03-13 | $63.32 | $61.42 | $65.22 |
| 2026-03-14 | $64.79 | $62.84 | $66.73 |
| 2026-03-15 | $63.86 | $61.94 | $65.77 |
| 2026-03-16 | $63.35 | $61.45 | $65.25 |
| 2026-03-17 | $61.90 | $60.05 | $63.76 |
| 2026-03-18 | $63.34 | $61.44 | $65.24 |
| 2026-03-19 | $63.01 | $61.12 | $64.90 |
| 2026-03-20 | $61.58 | $59.73 | $63.42 |
| 2026-03-21 | $61.44 | $59.59 | $63.28 |
| 2026-03-22 | $62.13 | $60.27 | $64.00 |
| 2026-03-23 | $61.53 | $59.68 | $63.38 |
| 2026-03-24 | $62.95 | $61.07 | $64.84 |
| 2026-03-25 | $64.41 | $62.48 | $66.34 |
| 2026-03-26 | $65.90 | $63.93 | $67.88 |
| 2026-03-27 | $64.40 | $62.47 | $66.33 |
| 2026-03-28 | $63.85 | $61.94 | $65.77 |
| 2026-03-29 | $63.39 | $61.49 | $65.30 |
| 2026-03-30 | $64.22 | $62.29 | $66.15 |
| 2026-03-31 | $63.35 | $61.45 | $65.25 |
| 2026 April | |||
| 2026-04-01 | $63.39 | $61.49 | $65.30 |
| 2026-04-02 | $64.86 | $62.92 | $66.81 |
| 2026-04-03 | $63.38 | $61.48 | $65.29 |
| 2026-04-04 | $62.97 | $61.08 | $64.86 |
| 2026-04-05 | $64.35 | $62.42 | $66.28 |
| 2026-04-06 | $63.71 | $61.80 | $65.62 |
| 2026-04-07 | $64.86 | $62.91 | $66.80 |
| 2026-04-08 | $66.36 | $64.37 | $68.35 |
| 2026-04-09 | $67.90 | $65.86 | $69.93 |
| 2026-04-10 | $69.47 | $67.38 | $71.55 |
| 2026-04-11 | $69.38 | $67.30 | $71.46 |
| 2026-04-12 | $69.47 | $67.38 | $71.55 |
| 2026-04-13 | $68.00 | $65.96 | $70.04 |
| 2026-04-14 | $67.07 | $65.06 | $69.08 |
| 2026-04-15 | $67.87 | $65.83 | $69.90 |
| 2026-04-16 | $66.32 | $64.33 | $68.31 |
| 2026-04-17 | $65.91 | $63.94 | $67.89 |
| 2026-04-18 | $64.78 | $62.84 | $66.72 |
| 2026-04-19 | $64.42 | $62.48 | $66.35 |
| 2026-04-20 | $63.83 | $61.91 | $65.74 |
| 2026-04-21 | $63.14 | $61.25 | $65.04 |
| 2026-04-22 | $61.71 | $59.85 | $63.56 |
| 2026-04-23 | $63.13 | $61.24 | $65.03 |
| 2026-04-24 | $61.70 | $59.85 | $63.55 |
| 2026-04-25 | $61.33 | $59.49 | $63.17 |
| 2026-04-26 | $62.75 | $60.87 | $64.64 |
| 2026-04-27 | $61.32 | $59.48 | $63.16 |
| 2026-04-28 | $62.74 | $60.86 | $64.63 |
| 2026-04-29 | $62.53 | $60.65 | $64.40 |
| 2026-04-30 | $61.96 | $60.10 | $63.82 |
| 2026 May | |||
| 2026-05-01 | $62.88 | $60.99 | $64.76 |
| 2026-05-02 | $61.44 | $59.60 | $63.29 |
| 2026-05-03 | $62.87 | $60.98 | $64.75 |
| 2026-05-04 | $62.30 | $60.43 | $64.17 |
| 2026-05-05 | $63.21 | $61.32 | $65.11 |
| 2026-05-06 | $62.56 | $60.68 | $64.44 |
| 2026-05-07 | $61.14 | $59.30 | $62.97 |
| 2026-05-08 | $61.00 | $59.17 | $62.83 |
| 2026-05-09 | $61.45 | $59.60 | $63.29 |
| 2026-05-10 | $60.56 | $58.74 | $62.38 |
| 2026-05-11 | $60.56 | $58.74 | $62.38 |
| 2026-05-12 | $61.89 | $60.03 | $63.74 |
| 2026-05-13 | $60.52 | $58.70 | $62.33 |
| 2026-05-14 | $61.92 | $60.06 | $63.78 |
| 2026-05-15 | $60.51 | $58.69 | $62.32 |
| 2026-05-16 | $59.49 | $57.71 | $61.28 |
| 2026-05-17 | $60.14 | $58.33 | $61.94 |
| 2026-05-18 | $61.29 | $59.45 | $63.13 |
| 2026-05-19 | $62.68 | $60.80 | $64.56 |
| 2026-05-20 | $62.49 | $60.62 | $64.37 |
| 2026-05-21 | $63.94 | $62.02 | $65.86 |
| 2026-05-22 | $62.48 | $60.61 | $64.36 |
| 2026-05-23 | $62.39 | $60.52 | $64.26 |
| 2026-05-24 | $63.84 | $61.92 | $65.75 |
| 2026-05-25 | $63.44 | $61.53 | $65.34 |
| 2026-05-26 | $61.99 | $60.13 | $63.85 |
| 2026-05-27 | $63.43 | $61.52 | $65.33 |
| 2026-05-28 | $61.98 | $60.12 | $63.84 |
| 2026-05-29 | $60.57 | $58.75 | $62.39 |
| 2026-05-30 | $61.97 | $60.11 | $63.83 |
| 2026-05-31 | $60.56 | $58.74 | $62.38 |
| 2026 June | |||
| 2026-06-01 | $60.34 | $58.53 | $62.16 |
| 2026-06-02 | $61.74 | $59.89 | $63.59 |
| 2026-06-03 | $63.17 | $61.28 | $65.07 |
| 2026-06-04 | $61.73 | $59.88 | $63.58 |
| 2026-06-05 | $62.58 | $60.70 | $64.46 |
| 2026-06-06 | $61.16 | $59.32 | $62.99 |
| 2026-06-07 | $60.98 | $59.15 | $62.81 |
| 2026-06-08 | $62.40 | $60.52 | $64.27 |
| 2026-06-09 | $61.07 | $59.23 | $62.90 |
| 2026-06-10 | $60.57 | $58.75 | $62.38 |
| 2026-06-11 | $59.36 | $57.58 | $61.14 |
| 2026-06-12 | $60.73 | $58.91 | $62.56 |
| 2026-06-13 | $60.82 | $58.99 | $62.64 |
| 2026-06-14 | $60.94 | $59.11 | $62.77 |
| 2026-06-15 | $59.55 | $57.77 | $61.34 |
| 2026-06-16 | $59.43 | $57.64 | $61.21 |
| 2026-06-17 | $60.34 | $58.53 | $62.15 |
| 2026-06-18 | $61.74 | $59.89 | $63.59 |
| 2026-06-19 | $60.33 | $58.52 | $62.14 |
| 2026-06-20 | $58.96 | $57.19 | $60.73 |
| 2026-06-21 | $58.33 | $56.58 | $60.08 |
| 2026-06-22 | $57.77 | $56.04 | $59.51 |
| 2026-06-23 | $57.84 | $56.11 | $59.58 |
| 2026-06-24 | $56.52 | $54.83 | $58.22 |
| 2026-06-25 | $56.34 | $54.65 | $58.03 |
| 2026-06-26 | $57.64 | $55.91 | $59.37 |
| 2026-06-27 | $58.98 | $57.21 | $60.75 |
| 2026-06-28 | $57.63 | $55.91 | $59.36 |
| 2026-06-29 | $56.32 | $54.63 | $58.01 |
| 2026-06-30 | $55.04 | $53.39 | $56.69 |
| 2026 July | |||
| 2026-07-01 | $56.31 | $54.62 | $58.00 |
| 2026-07-02 | $56.13 | $54.45 | $57.82 |
| 2026-07-03 | $54.86 | $53.21 | $56.50 |
| 2026-07-04 | $54.60 | $52.96 | $56.24 |
| 2026-07-05 | $54.78 | $53.14 | $56.43 |
| 2026-07-06 | $56.05 | $54.37 | $57.73 |
| 2026-07-07 | $54.77 | $53.13 | $56.42 |
| 2026-07-08 | $55.55 | $53.88 | $57.21 |
| 2026-07-09 | $56.83 | $55.13 | $58.54 |
| 2026-07-10 | $57.21 | $55.49 | $58.93 |
| 2026-07-11 | $57.13 | $55.42 | $58.85 |
| 2026-07-12 | $55.83 | $54.16 | $57.51 |
| 2026-07-13 | $54.56 | $52.92 | $56.20 |
| 2026-07-14 | $55.82 | $54.15 | $57.50 |
| 2026-07-15 | $55.12 | $53.46 | $56.77 |
| 2026-07-16 | $53.86 | $52.25 | $55.48 |
| 2026-07-17 | $55.11 | $53.46 | $56.76 |
| 2026-07-18 | $56.17 | $54.48 | $57.85 |
| 2026-07-19 | $56.09 | $54.41 | $57.77 |
| 2026-07-20 | $54.81 | $53.17 | $56.45 |
| 2026-07-21 | $54.19 | $52.56 | $55.81 |
| 2026-07-22 | $53.52 | $51.92 | $55.13 |
| 2026-07-23 | $54.76 | $53.12 | $56.41 |
| 2026-07-24 | $53.52 | $51.91 | $55.12 |
| 2026-07-25 | $52.30 | $50.73 | $53.86 |
| 2026-07-26 | $53.51 | $51.90 | $55.11 |
| 2026-07-27 | $53.51 | $51.90 | $55.11 |
| 2026-07-28 | $52.68 | $51.10 | $54.26 |
| 2026-07-29 | $53.51 | $51.90 | $55.11 |
| 2026-07-30 | $53.51 | $51.90 | $55.11 |
| 2026-07-31 | $52.41 | $50.84 | $53.98 |
| 2026 August | |||
| 2026-08-01 | $51.22 | $49.68 | $52.75 |
| 2026-08-02 | $52.40 | $50.83 | $53.97 |
| 2026-08-03 | $51.41 | $49.87 | $52.95 |
| 2026-08-04 | $51.02 | $49.49 | $52.55 |
| 2026-08-05 | $49.86 | $48.36 | $51.35 |
| 2026-08-06 | $48.96 | $47.49 | $50.43 |
| 2026-08-07 | $48.89 | $47.42 | $50.35 |
| 2026-08-08 | $48.06 | $46.62 | $49.50 |
| 2026-08-09 | $47.37 | $45.95 | $48.80 |
| 2026-08-10 | $48.47 | $47.02 | $49.93 |
| 2026-08-11 | $48.07 | $46.62 | $49.51 |
| 2026-08-12 | $46.98 | $45.57 | $48.39 |
| 2026-08-13 | $45.91 | $44.53 | $47.28 |
| 2026-08-14 | $45.59 | $44.23 | $46.96 |
| 2026-08-15 | $45.91 | $44.53 | $47.28 |
| 2026-08-16 | $44.86 | $43.51 | $46.21 |
| 2026-08-17 | $45.90 | $44.52 | $47.28 |
| 2026-08-18 | $45.90 | $44.52 | $47.28 |
| 2026-08-19 | $44.85 | $43.51 | $46.20 |
| 2026-08-20 | $45.89 | $44.52 | $47.27 |
| 2026-08-21 | $45.70 | $44.33 | $47.08 |
| 2026-08-22 | $45.83 | $44.45 | $47.20 |
| 2026-08-23 | $44.79 | $43.44 | $46.13 |
| 2026-08-24 | $44.82 | $43.47 | $46.16 |
| 2026-08-25 | $44.88 | $43.53 | $46.23 |
| 2026-08-26 | $44.88 | $43.53 | $46.23 |
| 2026-08-27 | $44.44 | $43.10 | $45.77 |
| 2026-08-28 | $45.10 | $43.75 | $46.46 |
| 2026-08-29 | $44.08 | $42.75 | $45.40 |
| 2026-08-30 | $45.10 | $43.74 | $46.45 |
| 2026-08-31 | $44.07 | $42.75 | $45.39 |
| 2026 September | |||
| 2026-09-01 | $43.06 | $41.77 | $44.36 |
| 2026-09-02 | $42.64 | $41.37 | $43.92 |
| 2026-09-03 | $42.68 | $41.40 | $43.96 |
| 2026-09-04 | $43.00 | $41.71 | $44.29 |
| 2026-09-05 | $42.64 | $41.37 | $43.92 |
| 2026-09-06 | $42.19 | $40.93 | $43.46 |
| 2026-09-07 | $43.17 | $41.87 | $44.46 |
| 2026-09-08 | $44.17 | $42.84 | $45.49 |
| 2026-09-09 | $43.16 | $41.87 | $44.46 |
| 2026-09-10 | $43.04 | $41.75 | $44.33 |
| 2026-09-11 | $42.40 | $41.13 | $43.68 |
| 2026-09-12 | $43.39 | $42.08 | $44.69 |
| 2026-09-13 | $43.29 | $41.99 | $44.59 |
| 2026-09-14 | $42.31 | $41.04 | $43.58 |
| 2026-09-15 | $43.04 | $41.75 | $44.33 |
| 2026-09-16 | $43.77 | $42.45 | $45.08 |
| 2026-09-17 | $43.48 | $42.18 | $44.79 |
| 2026-09-18 | $42.97 | $41.68 | $44.26 |
| 2026-09-19 | $43.77 | $42.45 | $45.08 |
| 2026-09-20 | $42.77 | $41.49 | $44.05 |
| 2026-09-21 | $43.58 | $42.27 | $44.89 |
| 2026-09-22 | $43.55 | $42.24 | $44.85 |
| 2026-09-23 | $42.55 | $41.28 | $43.83 |
| 2026-09-24 | $43.04 | $41.75 | $44.33 |
| 2026-09-25 | $44.04 | $42.72 | $45.36 |
| 2026-09-26 | $43.05 | $41.75 | $44.34 |
| 2026-09-27 | $42.07 | $40.80 | $43.33 |
| 2026-09-28 | $41.11 | $39.87 | $42.34 |
| 2026-09-29 | $42.06 | $40.80 | $43.32 |
| 2026-09-30 | $41.74 | $40.49 | $42.99 |
| 2026 October | |||
| 2026-10-01 | $41.77 | $40.52 | $43.02 |
| 2026-10-02 | $40.82 | $39.59 | $42.04 |
| 2026-10-03 | $41.76 | $40.51 | $43.02 |
| 2026-10-04 | $42.73 | $41.45 | $44.01 |
| 2026-10-05 | $41.76 | $40.50 | $43.01 |
| 2026-10-06 | $42.72 | $41.44 | $44.01 |
| 2026-10-07 | $42.76 | $41.48 | $44.04 |
| 2026-10-08 | $41.78 | $40.53 | $43.04 |
| 2026-10-09 | $42.75 | $41.47 | $44.03 |
| 2026-10-10 | $43.02 | $41.72 | $44.31 |
| 2026-10-11 | $42.04 | $40.77 | $43.30 |
| 2026-10-12 | $41.97 | $40.71 | $43.23 |
| 2026-10-13 | $42.33 | $41.06 | $43.61 |
| 2026-10-14 | $41.87 | $40.61 | $43.12 |
| 2026-10-15 | $41.90 | $40.64 | $43.16 |
| 2026-10-16 | $42.50 | $41.23 | $43.78 |
| 2026-10-17 | $42.17 | $40.90 | $43.43 |
| 2026-10-18 | $42.90 | $41.61 | $44.19 |
| 2026-10-19 | $43.07 | $41.78 | $44.36 |
| 2026-10-20 | $42.53 | $41.26 | $43.81 |
| 2026-10-21 | $41.57 | $40.32 | $42.81 |
| 2026-10-22 | $40.62 | $39.40 | $41.84 |
| 2026-10-23 | $41.56 | $40.31 | $42.81 |
| 2026-10-24 | $41.32 | $40.09 | $42.56 |
| 2026-10-25 | $42.28 | $41.01 | $43.55 |
| 2026-10-26 | $43.26 | $41.96 | $44.56 |
| 2026-10-27 | $42.28 | $41.01 | $43.54 |
| 2026-10-28 | $43.25 | $41.96 | $44.55 |
| 2026-10-29 | $42.43 | $41.16 | $43.70 |
| 2026-10-30 | $41.60 | $40.36 | $42.85 |
| 2026-10-31 | $42.00 | $40.74 | $43.26 |
| 2026 November | |||
| 2026-11-01 | $41.60 | $40.36 | $42.85 |
| 2026-11-02 | $42.33 | $41.06 | $43.60 |
| 2026-11-03 | $42.50 | $41.22 | $43.77 |