Current PENIND price: $274.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $209.08 | $202.80 | $215.35 |
| 2027-01-02 | $212.99 | $206.60 | $219.38 |
| 2027-01-03 | $211.92 | $205.56 | $218.28 |
| 2027-01-04 | $215.89 | $209.41 | $222.36 |
| 2027-01-05 | $212.08 | $205.72 | $218.45 |
| 2027-01-06 | $216.05 | $209.57 | $222.54 |
| 2027-01-07 | $220.10 | $213.50 | $226.70 |
| 2027-01-08 | $216.22 | $209.73 | $222.71 |
| 2027-01-09 | $220.27 | $213.66 | $226.88 |
| 2027-01-10 | $223.64 | $216.93 | $230.35 |
| 2027-01-11 | $227.83 | $220.99 | $234.66 |
| 2027-01-12 | $223.81 | $217.10 | $230.53 |
| 2027-01-13 | $222.82 | $216.14 | $229.51 |
| 2027-01-14 | $223.15 | $216.46 | $229.85 |
| 2027-01-15 | $222.49 | $215.82 | $229.17 |
| 2027-01-16 | $218.57 | $212.02 | $225.13 |
| 2027-01-17 | $214.72 | $208.28 | $221.16 |
| 2027-01-18 | $218.74 | $212.18 | $225.30 |
| 2027-01-19 | $214.89 | $208.44 | $221.33 |
| 2027-01-20 | $218.91 | $212.34 | $225.48 |
| 2027-01-21 | $220.65 | $214.03 | $227.27 |
| 2027-01-22 | $217.17 | $210.66 | $223.69 |
| 2027-01-23 | $215.44 | $208.97 | $221.90 |
| 2027-01-24 | $217.00 | $210.49 | $223.51 |
| 2027-01-25 | $213.35 | $206.95 | $219.75 |
| 2027-01-26 | $217.35 | $210.83 | $223.87 |
| 2027-01-27 | $219.04 | $212.46 | $225.61 |
| 2027-01-28 | $215.18 | $208.72 | $221.63 |
| 2027-01-29 | $211.38 | $205.04 | $217.73 |
| 2027-01-30 | $209.84 | $203.55 | $216.14 |
| 2027-01-31 | $213.10 | $206.71 | $219.49 |
| 2027 February | |||
| 2027-02-01 | $213.44 | $207.04 | $219.85 |
| 2027-02-02 | $209.68 | $203.39 | $215.97 |
| 2027-02-03 | $205.99 | $199.81 | $212.17 |
| 2027-02-04 | $202.36 | $196.29 | $208.43 |
| 2027-02-05 | $206.14 | $199.96 | $212.33 |
| 2027-02-06 | $210.00 | $203.70 | $216.30 |
| 2027-02-07 | $207.09 | $200.88 | $213.31 |
| 2027-02-08 | $210.97 | $204.64 | $217.30 |
| 2027-02-09 | $207.25 | $201.04 | $213.47 |
| 2027-02-10 | $211.13 | $204.80 | $217.47 |
| 2027-02-11 | $208.27 | $202.02 | $214.52 |
| 2027-02-12 | $204.60 | $198.46 | $210.74 |
| 2027-02-13 | $204.24 | $198.12 | $210.37 |
| 2027-02-14 | $204.06 | $197.94 | $210.19 |
| 2027-02-15 | $204.06 | $197.94 | $210.19 |
| 2027-02-16 | $200.47 | $194.45 | $206.48 |
| 2027-02-17 | $204.22 | $198.09 | $210.35 |
| 2027-02-18 | $208.04 | $201.80 | $214.29 |
| 2027-02-19 | $210.45 | $204.14 | $216.77 |
| 2027-02-20 | $207.19 | $200.97 | $213.40 |
| 2027-02-21 | $203.53 | $197.43 | $209.64 |
| 2027-02-22 | $203.71 | $197.60 | $209.82 |
| 2027-02-23 | $206.83 | $200.62 | $213.03 |
| 2027-02-24 | $203.18 | $197.09 | $209.28 |
| 2027-02-25 | $201.09 | $195.05 | $207.12 |
| 2027-02-26 | $197.54 | $191.62 | $203.47 |
| 2027-02-27 | $197.72 | $191.79 | $203.65 |
| 2027-02-28 | $194.23 | $188.41 | $200.06 |
| 2027 March | |||
| 2027-03-01 | $191.58 | $185.84 | $197.33 |
| 2027-03-02 | $195.17 | $189.31 | $201.02 |
| 2027-03-03 | $191.73 | $185.98 | $197.48 |
| 2027-03-04 | $194.97 | $189.12 | $200.82 |
| 2027-03-05 | $198.39 | $192.43 | $204.34 |
| 2027-03-06 | $195.15 | $189.29 | $201.00 |
| 2027-03-07 | $198.80 | $192.84 | $204.77 |
| 2027-03-08 | $202.52 | $196.45 | $208.60 |
| 2027-03-09 | $206.31 | $200.13 | $212.50 |
| 2027-03-10 | $210.18 | $203.87 | $216.48 |
| 2027-03-11 | $206.47 | $200.28 | $212.67 |
| 2027-03-12 | $210.34 | $204.03 | $216.65 |
| 2027-03-13 | $214.28 | $207.85 | $220.71 |
| 2027-03-14 | $218.29 | $211.74 | $224.84 |
| 2027-03-15 | $222.38 | $215.70 | $229.05 |
| 2027-03-16 | $226.54 | $219.74 | $233.34 |
| 2027-03-17 | $225.14 | $218.39 | $231.89 |
| 2027-03-18 | $221.17 | $214.54 | $227.81 |
| 2027-03-19 | $225.31 | $218.55 | $232.07 |
| 2027-03-20 | $229.33 | $222.45 | $236.21 |
| 2027-03-21 | $225.29 | $218.53 | $232.04 |
| 2027-03-22 | $221.32 | $214.68 | $227.96 |
| 2027-03-23 | $225.46 | $218.70 | $232.22 |
| 2027-03-24 | $221.49 | $214.84 | $228.13 |
| 2027-03-25 | $217.58 | $211.06 | $224.11 |
| 2027-03-26 | $220.40 | $213.79 | $227.02 |
| 2027-03-27 | $224.53 | $217.79 | $231.27 |
| 2027-03-28 | $220.57 | $213.96 | $227.19 |
| 2027-03-29 | $221.31 | $214.67 | $227.95 |
| 2027-03-30 | $217.41 | $210.89 | $223.93 |
| 2027-03-31 | $213.58 | $207.17 | $219.99 |
| 2027 April | |||
| 2027-04-01 | $211.19 | $204.85 | $217.52 |
| 2027-04-02 | $207.46 | $201.24 | $213.69 |
| 2027-04-03 | $211.35 | $205.01 | $217.69 |
| 2027-04-04 | $207.62 | $201.40 | $213.85 |
| 2027-04-05 | $205.71 | $199.54 | $211.88 |
| 2027-04-06 | $207.48 | $201.25 | $213.70 |
| 2027-04-07 | $207.18 | $200.97 | $213.40 |
| 2027-04-08 | $210.71 | $204.39 | $217.03 |
| 2027-04-09 | $207.00 | $200.79 | $213.21 |
| 2027-04-10 | $207.60 | $201.37 | $213.83 |
| 2027-04-11 | $211.49 | $205.14 | $217.83 |
| 2027-04-12 | $209.00 | $202.73 | $215.27 |
| 2027-04-13 | $212.91 | $206.52 | $219.30 |
| 2027-04-14 | $216.90 | $210.39 | $223.40 |
| 2027-04-15 | $218.59 | $212.03 | $225.15 |
| 2027-04-16 | $222.68 | $216.00 | $229.36 |
| 2027-04-17 | $218.76 | $212.20 | $225.32 |
| 2027-04-18 | $216.34 | $209.85 | $222.83 |
| 2027-04-19 | $220.39 | $213.78 | $227.01 |
| 2027-04-20 | $224.52 | $217.79 | $231.26 |
| 2027-04-21 | $220.56 | $213.95 | $227.18 |
| 2027-04-22 | $218.03 | $211.49 | $224.57 |
| 2027-04-23 | $215.50 | $209.04 | $221.97 |
| 2027-04-24 | $215.90 | $209.42 | $222.38 |
| 2027-04-25 | $219.94 | $213.34 | $226.54 |
| 2027-04-26 | $216.07 | $209.58 | $222.55 |
| 2027-04-27 | $218.47 | $211.91 | $225.02 |
| 2027-04-28 | $214.62 | $208.18 | $221.06 |
| 2027-04-29 | $218.64 | $212.08 | $225.19 |
| 2027-04-30 | $217.13 | $210.61 | $223.64 |
| 2027 May | |||
| 2027-05-01 | $214.87 | $208.42 | $221.31 |
| 2027-05-02 | $218.89 | $212.32 | $225.46 |
| 2027-05-03 | $215.03 | $208.58 | $221.48 |
| 2027-05-04 | $219.06 | $212.49 | $225.63 |
| 2027-05-05 | $215.20 | $208.74 | $221.65 |
| 2027-05-06 | $212.61 | $206.23 | $218.99 |
| 2027-05-07 | $210.17 | $203.87 | $216.48 |
| 2027-05-08 | $209.02 | $202.75 | $215.29 |
| 2027-05-09 | $212.18 | $205.82 | $218.55 |
| 2027-05-10 | $210.60 | $204.29 | $216.92 |
| 2027-05-11 | $207.01 | $200.80 | $213.22 |
| 2027-05-12 | $207.30 | $201.08 | $213.52 |
| 2027-05-13 | $209.60 | $203.31 | $215.89 |
| 2027-05-14 | $209.17 | $202.89 | $215.44 |
| 2027-05-15 | $207.59 | $201.36 | $213.82 |
| 2027-05-16 | $211.47 | $205.13 | $217.82 |
| 2027-05-17 | $207.75 | $201.52 | $213.98 |
| 2027-05-18 | $208.97 | $202.70 | $215.24 |
| 2027-05-19 | $209.12 | $202.85 | $215.40 |
| 2027-05-20 | $210.19 | $203.89 | $216.50 |
| 2027-05-21 | $210.50 | $204.18 | $216.81 |
| 2027-05-22 | $210.35 | $204.04 | $216.66 |
| 2027-05-23 | $212.64 | $206.26 | $219.02 |
| 2027-05-24 | $216.62 | $210.12 | $223.12 |
| 2027-05-25 | $220.67 | $214.05 | $227.29 |
| 2027-05-26 | $224.80 | $218.06 | $231.55 |
| 2027-05-27 | $220.84 | $214.22 | $227.47 |
| 2027-05-28 | $218.00 | $211.46 | $224.54 |
| 2027-05-29 | $219.28 | $212.70 | $225.86 |
| 2027-05-30 | $220.13 | $213.53 | $226.74 |
| 2027-05-31 | $218.71 | $212.15 | $225.27 |
| 2027 June | |||
| 2027-06-01 | $214.85 | $208.41 | $221.30 |
| 2027-06-02 | $218.88 | $212.31 | $225.44 |
| 2027-06-03 | $222.97 | $216.28 | $229.66 |
| 2027-06-04 | $224.09 | $217.37 | $230.82 |
| 2027-06-05 | $223.25 | $216.56 | $229.95 |
| 2027-06-06 | $219.32 | $212.74 | $225.90 |
| 2027-06-07 | $215.46 | $208.99 | $221.92 |
| 2027-06-08 | $217.58 | $211.06 | $224.11 |
| 2027-06-09 | $220.70 | $214.08 | $227.32 |
| 2027-06-10 | $219.57 | $212.98 | $226.16 |
| 2027-06-11 | $220.99 | $214.36 | $227.62 |
| 2027-06-12 | $220.42 | $213.81 | $227.03 |
| 2027-06-13 | $223.82 | $217.11 | $230.54 |
| 2027-06-14 | $225.24 | $218.48 | $232.00 |
| 2027-06-15 | $221.27 | $214.63 | $227.91 |
| 2027-06-16 | $223.83 | $217.12 | $230.55 |
| 2027-06-17 | $228.02 | $221.18 | $234.87 |
| 2027-06-18 | $224.01 | $217.29 | $230.73 |
| 2027-06-19 | $226.88 | $220.07 | $233.68 |
| 2027-06-20 | $222.88 | $216.19 | $229.57 |
| 2027-06-21 | $227.05 | $220.24 | $233.86 |
| 2027-06-22 | $223.05 | $216.36 | $229.74 |
| 2027-06-23 | $219.12 | $212.55 | $225.69 |
| 2027-06-24 | $223.22 | $216.53 | $229.92 |
| 2027-06-25 | $219.29 | $212.71 | $225.87 |
| 2027-06-26 | $215.43 | $208.96 | $221.89 |
| 2027-06-27 | $211.63 | $205.28 | $217.98 |
| 2027-06-28 | $213.68 | $207.27 | $220.09 |
| 2027-06-29 | $211.12 | $204.78 | $217.45 |
| 2027-06-30 | $208.94 | $202.67 | $215.21 |
| 2027 July | |||
| 2027-07-01 | $212.85 | $206.47 | $219.24 |
| 2027-07-02 | $209.55 | $203.27 | $215.84 |
| 2027-07-03 | $210.82 | $204.50 | $217.15 |
| 2027-07-04 | $208.54 | $202.28 | $214.79 |
| 2027-07-05 | $204.86 | $198.72 | $211.01 |
| 2027-07-06 | $203.44 | $197.34 | $209.55 |
| 2027-07-07 | $207.25 | $201.04 | $213.47 |
| 2027-07-08 | $211.13 | $204.80 | $217.47 |
| 2027-07-09 | $211.26 | $204.92 | $217.60 |
| 2027-07-10 | $211.50 | $205.16 | $217.85 |
| 2027-07-11 | $207.78 | $201.54 | $214.01 |
| 2027-07-12 | $211.67 | $205.32 | $218.02 |
| 2027-07-13 | $215.63 | $209.16 | $222.10 |
| 2027-07-14 | $219.67 | $213.08 | $226.26 |
| 2027-07-15 | $217.31 | $210.79 | $223.82 |
| 2027-07-16 | $221.37 | $214.73 | $228.01 |
| 2027-07-17 | $225.52 | $218.75 | $232.28 |
| 2027-07-18 | $221.54 | $214.90 | $228.19 |
| 2027-07-19 | $225.69 | $218.92 | $232.46 |
| 2027-07-20 | $221.71 | $215.06 | $228.37 |
| 2027-07-21 | $225.87 | $219.09 | $232.64 |
| 2027-07-22 | $230.09 | $223.19 | $237.00 |
| 2027-07-23 | $234.38 | $227.35 | $241.41 |
| 2027-07-24 | $230.25 | $223.34 | $237.15 |
| 2027-07-25 | $234.56 | $227.52 | $241.59 |
| 2027-07-26 | $230.42 | $223.51 | $237.34 |
| 2027-07-27 | $234.33 | $227.30 | $241.36 |
| 2027-07-28 | $232.17 | $225.21 | $239.14 |
| 2027-07-29 | $230.12 | $223.21 | $237.02 |
| 2027-07-30 | $234.42 | $227.39 | $241.46 |
| 2027-07-31 | $235.96 | $228.88 | $243.04 |
| 2027 August | |||
| 2027-08-01 | $234.12 | $227.09 | $241.14 |
| 2027-08-02 | $229.99 | $223.09 | $236.89 |
| 2027-08-03 | $234.30 | $227.27 | $241.33 |
| 2027-08-04 | $238.68 | $231.52 | $245.84 |
| 2027-08-05 | $238.47 | $231.31 | $245.62 |
| 2027-08-06 | $235.32 | $228.26 | $242.38 |
| 2027-08-07 | $237.92 | $230.79 | $245.06 |
| 2027-08-08 | $242.38 | $235.11 | $249.65 |
| 2027-08-09 | $238.11 | $230.96 | $245.25 |
| 2027-08-10 | $234.02 | $227.00 | $241.04 |
| 2027-08-11 | $234.66 | $227.62 | $241.70 |
| 2027-08-12 | $236.92 | $229.82 | $244.03 |
| 2027-08-13 | $234.66 | $227.62 | $241.70 |
| 2027-08-14 | $239.06 | $231.89 | $246.23 |
| 2027-08-15 | $234.84 | $227.80 | $241.89 |
| 2027-08-16 | $232.46 | $225.49 | $239.44 |
| 2027-08-17 | $231.17 | $224.23 | $238.10 |
| 2027-08-18 | $229.33 | $222.45 | $236.21 |
| 2027-08-19 | $225.76 | $218.99 | $232.53 |
| 2027-08-20 | $229.98 | $223.08 | $236.88 |
| 2027-08-21 | $226.14 | $219.36 | $232.93 |
| 2027-08-22 | $224.01 | $217.29 | $230.73 |
| 2027-08-23 | $226.14 | $219.36 | $232.93 |
| 2027-08-24 | $228.38 | $221.53 | $235.24 |
| 2027-08-25 | $232.66 | $225.68 | $239.64 |
| 2027-08-26 | $237.02 | $229.90 | $244.13 |
| 2027-08-27 | $232.84 | $225.85 | $239.82 |
| 2027-08-28 | $228.91 | $222.05 | $235.78 |
| 2027-08-29 | $224.88 | $218.13 | $231.63 |
| 2027-08-30 | $220.92 | $214.29 | $227.54 |
| 2027-08-31 | $217.02 | $210.51 | $223.54 |
| 2027 September | |||
| 2027-09-01 | $221.09 | $214.45 | $227.72 |
| 2027-09-02 | $217.19 | $210.68 | $223.71 |
| 2027-09-03 | $217.73 | $211.19 | $224.26 |
| 2027-09-04 | $221.80 | $215.15 | $228.46 |
| 2027-09-05 | $223.08 | $216.39 | $229.78 |
| 2027-09-06 | $226.29 | $219.50 | $233.07 |
| 2027-09-07 | $227.25 | $220.43 | $234.06 |
| 2027-09-08 | $230.55 | $223.64 | $237.47 |
| 2027-09-09 | $230.02 | $223.12 | $236.92 |
| 2027-09-10 | $225.97 | $219.19 | $232.75 |
| 2027-09-11 | $230.20 | $223.29 | $237.10 |
| 2027-09-12 | $234.51 | $227.47 | $241.54 |
| 2027-09-13 | $230.54 | $223.62 | $237.45 |
| 2027-09-14 | $234.85 | $227.81 | $241.90 |
| 2027-09-15 | $234.13 | $227.11 | $241.16 |
| 2027-09-16 | $238.52 | $231.36 | $245.67 |
| 2027-09-17 | $242.98 | $235.69 | $250.27 |
| 2027-09-18 | $246.59 | $239.19 | $253.99 |
| 2027-09-19 | $242.24 | $234.98 | $249.51 |
| 2027-09-20 | $238.00 | $230.86 | $245.14 |
| 2027-09-21 | $241.95 | $234.70 | $249.21 |
| 2027-09-22 | $237.69 | $230.56 | $244.82 |
| 2027-09-23 | $234.64 | $227.60 | $241.68 |
| 2027-09-24 | $236.31 | $229.23 | $243.40 |
| 2027-09-25 | $237.49 | $230.37 | $244.62 |
| 2027-09-26 | $238.97 | $231.80 | $246.14 |
| 2027-09-27 | $234.76 | $227.72 | $241.80 |
| 2027-09-28 | $235.55 | $228.48 | $242.61 |
| 2027-09-29 | $231.51 | $224.56 | $238.45 |
| 2027-09-30 | $228.45 | $221.60 | $235.31 |
| 2027 October | |||
| 2027-10-01 | $232.73 | $225.75 | $239.71 |
| 2027-10-02 | $228.63 | $221.77 | $235.49 |
| 2027-10-03 | $227.43 | $220.61 | $234.25 |
| 2027-10-04 | $224.29 | $217.56 | $231.02 |
| 2027-10-05 | $221.25 | $214.61 | $227.89 |
| 2027-10-06 | $221.43 | $214.79 | $228.08 |
| 2027-10-07 | $217.53 | $211.00 | $224.06 |
| 2027-10-08 | $221.60 | $214.96 | $228.25 |
| 2027-10-09 | $219.38 | $212.79 | $225.96 |
| 2027-10-10 | $220.86 | $214.23 | $227.49 |
| 2027-10-11 | $225.00 | $218.25 | $231.75 |
| 2027-10-12 | $221.03 | $214.40 | $227.66 |
| 2027-10-13 | $219.89 | $213.29 | $226.49 |
| 2027-10-14 | $222.78 | $216.10 | $229.47 |
| 2027-10-15 | $220.15 | $213.55 | $226.76 |
| 2027-10-16 | $224.28 | $217.55 | $231.00 |
| 2027-10-17 | $228.44 | $221.59 | $235.30 |
| 2027-10-18 | $224.42 | $217.69 | $231.15 |
| 2027-10-19 | $221.75 | $215.10 | $228.40 |
| 2027-10-20 | $217.84 | $211.31 | $224.38 |
| 2027-10-21 | $218.18 | $211.63 | $224.72 |
| 2027-10-22 | $218.94 | $212.37 | $225.51 |
| 2027-10-23 | $223.04 | $216.35 | $229.73 |
| 2027-10-24 | $224.72 | $217.98 | $231.47 |
| 2027-10-25 | $224.08 | $217.36 | $230.80 |
| 2027-10-26 | $222.08 | $215.41 | $228.74 |
| 2027-10-27 | $221.92 | $215.26 | $228.57 |
| 2027-10-28 | $223.36 | $216.66 | $230.06 |
| 2027-10-29 | $226.81 | $220.01 | $233.61 |
| 2027-10-30 | $226.25 | $219.46 | $233.04 |
| 2027-10-31 | $230.48 | $223.57 | $237.40 |
| 2027 November | |||
| 2027-11-01 | $234.80 | $227.76 | $241.84 |
| 2027-11-02 | $231.69 | $224.74 | $238.64 |
| 2027-11-03 | $235.68 | $228.61 | $242.75 |