Current PENIND price: $274.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $173.61 | $168.41 | $178.82 |
| 2030-01-02 | $176.46 | $171.17 | $181.75 |
| 2030-01-03 | $179.76 | $174.37 | $185.15 |
| 2030-01-04 | $176.60 | $171.30 | $181.90 |
| 2030-01-05 | $176.36 | $171.07 | $181.65 |
| 2030-01-06 | $179.66 | $174.27 | $185.05 |
| 2030-01-07 | $177.77 | $172.43 | $183.10 |
| 2030-01-08 | $174.64 | $169.40 | $179.88 |
| 2030-01-09 | $175.59 | $170.32 | $180.85 |
| 2030-01-10 | $172.50 | $167.32 | $177.67 |
| 2030-01-11 | $169.46 | $164.38 | $174.54 |
| 2030-01-12 | $171.40 | $166.25 | $176.54 |
| 2030-01-13 | $168.38 | $163.33 | $173.43 |
| 2030-01-14 | $165.42 | $160.45 | $170.38 |
| 2030-01-15 | $162.51 | $157.63 | $167.38 |
| 2030-01-16 | $165.55 | $160.58 | $170.51 |
| 2030-01-17 | $162.63 | $157.75 | $167.51 |
| 2030-01-18 | $165.67 | $160.70 | $170.64 |
| 2030-01-19 | $168.77 | $163.71 | $173.84 |
| 2030-01-20 | $171.93 | $166.77 | $177.09 |
| 2030-01-21 | $174.32 | $169.09 | $179.55 |
| 2030-01-22 | $176.47 | $171.17 | $181.76 |
| 2030-01-23 | $173.36 | $168.16 | $178.56 |
| 2030-01-24 | $176.61 | $171.31 | $181.91 |
| 2030-01-25 | $177.80 | $172.46 | $183.13 |
| 2030-01-26 | $175.89 | $170.62 | $181.17 |
| 2030-01-27 | $178.03 | $172.69 | $183.37 |
| 2030-01-28 | $178.03 | $172.69 | $183.37 |
| 2030-01-29 | $176.13 | $170.85 | $181.42 |
| 2030-01-30 | $179.43 | $174.04 | $184.81 |
| 2030-01-31 | $179.43 | $174.04 | $184.81 |
| 2030 February | |||
| 2030-02-01 | $177.18 | $171.87 | $182.50 |
| 2030-02-02 | $176.74 | $171.43 | $182.04 |
| 2030-02-03 | $175.39 | $170.13 | $180.65 |
| 2030-02-04 | $176.74 | $171.43 | $182.04 |
| 2030-02-05 | $180.04 | $174.64 | $185.44 |
| 2030-02-06 | $176.93 | $171.62 | $182.24 |
| 2030-02-07 | $173.82 | $168.60 | $179.03 |
| 2030-02-08 | $172.92 | $167.73 | $178.10 |
| 2030-02-09 | $171.57 | $166.42 | $176.71 |
| 2030-02-10 | $168.55 | $163.49 | $173.60 |
| 2030-02-11 | $170.57 | $165.46 | $175.69 |
| 2030-02-12 | $172.60 | $167.42 | $177.78 |
| 2030-02-13 | $174.62 | $169.39 | $179.86 |
| 2030-02-14 | $171.55 | $166.40 | $176.70 |
| 2030-02-15 | $172.46 | $167.29 | $177.64 |
| 2030-02-16 | $173.38 | $168.18 | $178.58 |
| 2030-02-17 | $172.92 | $167.73 | $178.11 |
| 2030-02-18 | $171.78 | $166.63 | $176.93 |
| 2030-02-19 | $172.01 | $166.85 | $177.17 |
| 2030-02-20 | $175.23 | $169.97 | $180.48 |
| 2030-02-21 | $173.63 | $168.42 | $178.84 |
| 2030-02-22 | $171.58 | $166.44 | $176.73 |
| 2030-02-23 | $174.79 | $169.55 | $180.04 |
| 2030-02-24 | $175.24 | $169.98 | $180.50 |
| 2030-02-25 | $176.36 | $171.07 | $181.65 |
| 2030-02-26 | $179.66 | $174.27 | $185.05 |
| 2030-02-27 | $176.50 | $171.20 | $181.79 |
| 2030-02-28 | $179.80 | $174.40 | $185.19 |
| 2030 March | |||
| 2030-03-01 | $177.20 | $171.88 | $182.52 |
| 2030-03-02 | $174.08 | $168.86 | $179.30 |
| 2030-03-03 | $171.02 | $165.89 | $176.15 |
| 2030-03-04 | $174.22 | $168.99 | $179.44 |
| 2030-03-05 | $173.60 | $168.40 | $178.81 |
| 2030-03-06 | $176.85 | $171.55 | $182.16 |
| 2030-03-07 | $180.16 | $174.76 | $185.57 |
| 2030-03-08 | $183.53 | $178.03 | $189.04 |
| 2030-03-09 | $180.30 | $174.89 | $185.71 |
| 2030-03-10 | $183.67 | $178.16 | $189.18 |
| 2030-03-11 | $186.17 | $180.59 | $191.76 |
| 2030-03-12 | $184.83 | $179.28 | $190.37 |
| 2030-03-13 | $185.98 | $180.40 | $191.56 |
| 2030-03-14 | $182.71 | $177.23 | $188.19 |
| 2030-03-15 | $186.13 | $180.54 | $191.71 |
| 2030-03-16 | $182.85 | $177.37 | $188.34 |
| 2030-03-17 | $179.63 | $174.24 | $185.02 |
| 2030-03-18 | $182.99 | $177.50 | $188.48 |
| 2030-03-19 | $186.42 | $180.82 | $192.01 |
| 2030-03-20 | $183.40 | $177.90 | $188.90 |
| 2030-03-21 | $183.02 | $177.53 | $188.51 |
| 2030-03-22 | $179.80 | $174.41 | $185.19 |
| 2030-03-23 | $176.64 | $171.34 | $181.93 |
| 2030-03-24 | $175.59 | $170.32 | $180.86 |
| 2030-03-25 | $175.38 | $170.12 | $180.65 |
| 2030-03-26 | $172.30 | $167.13 | $177.47 |
| 2030-03-27 | $175.52 | $170.25 | $180.79 |
| 2030-03-28 | $178.80 | $173.44 | $184.17 |
| 2030-03-29 | $182.15 | $176.68 | $187.61 |
| 2030-03-30 | $185.56 | $179.99 | $191.12 |
| 2030-03-31 | $186.15 | $180.57 | $191.74 |
| 2030 April | |||
| 2030-04-01 | $183.38 | $177.87 | $188.88 |
| 2030-04-02 | $181.00 | $175.57 | $186.43 |
| 2030-04-03 | $181.79 | $176.34 | $187.24 |
| 2030-04-04 | $185.19 | $179.64 | $190.75 |
| 2030-04-05 | $188.66 | $183.00 | $194.32 |
| 2030-04-06 | $192.18 | $186.42 | $197.95 |
| 2030-04-07 | $195.78 | $189.91 | $201.65 |
| 2030-04-08 | $192.33 | $186.56 | $198.10 |
| 2030-04-09 | $190.48 | $184.76 | $196.19 |
| 2030-04-10 | $194.04 | $188.22 | $199.86 |
| 2030-04-11 | $193.54 | $187.73 | $199.35 |
| 2030-04-12 | $190.13 | $184.43 | $195.84 |
| 2030-04-13 | $193.69 | $187.88 | $199.50 |
| 2030-04-14 | $197.31 | $191.39 | $203.23 |
| 2030-04-15 | $197.31 | $191.39 | $203.23 |
| 2030-04-16 | $198.31 | $192.36 | $204.26 |
| 2030-04-17 | $194.82 | $188.97 | $200.66 |
| 2030-04-18 | $195.15 | $189.29 | $201.00 |
| 2030-04-19 | $195.15 | $189.29 | $201.00 |
| 2030-04-20 | $198.80 | $192.84 | $204.76 |
| 2030-04-21 | $197.80 | $191.87 | $203.73 |
| 2030-04-22 | $201.50 | $195.46 | $207.55 |
| 2030-04-23 | $197.95 | $192.02 | $203.89 |
| 2030-04-24 | $201.66 | $195.61 | $207.71 |
| 2030-04-25 | $205.43 | $199.27 | $211.59 |
| 2030-04-26 | $201.82 | $195.76 | $207.87 |
| 2030-04-27 | $205.59 | $199.42 | $211.76 |
| 2030-04-28 | $208.74 | $202.47 | $215.00 |
| 2030-04-29 | $212.64 | $206.26 | $219.02 |
| 2030-04-30 | $208.90 | $202.63 | $215.17 |
| 2030 May | |||
| 2030-05-01 | $207.98 | $201.74 | $214.22 |
| 2030-05-02 | $208.28 | $202.04 | $214.53 |
| 2030-05-03 | $207.67 | $201.44 | $213.90 |
| 2030-05-04 | $204.02 | $197.89 | $210.14 |
| 2030-05-05 | $200.42 | $194.41 | $206.44 |
| 2030-05-06 | $204.17 | $198.05 | $210.30 |
| 2030-05-07 | $200.58 | $194.56 | $206.60 |
| 2030-05-08 | $204.33 | $198.20 | $210.46 |
| 2030-05-09 | $205.96 | $199.78 | $212.13 |
| 2030-05-10 | $202.71 | $196.63 | $208.79 |
| 2030-05-11 | $201.09 | $195.06 | $207.12 |
| 2030-05-12 | $202.55 | $196.47 | $208.63 |
| 2030-05-13 | $199.14 | $193.17 | $205.12 |
| 2030-05-14 | $202.87 | $196.78 | $208.96 |
| 2030-05-15 | $204.45 | $198.31 | $210.58 |
| 2030-05-16 | $200.85 | $194.82 | $206.87 |
| 2030-05-17 | $197.31 | $191.39 | $203.23 |
| 2030-05-18 | $195.87 | $190.00 | $201.75 |
| 2030-05-19 | $198.91 | $192.95 | $204.88 |
| 2030-05-20 | $199.23 | $193.26 | $205.21 |
| 2030-05-21 | $195.73 | $189.86 | $201.60 |
| 2030-05-22 | $192.28 | $186.51 | $198.05 |
| 2030-05-23 | $188.90 | $183.23 | $194.57 |
| 2030-05-24 | $192.43 | $186.66 | $198.21 |
| 2030-05-25 | $196.03 | $190.15 | $201.91 |
| 2030-05-26 | $193.32 | $187.52 | $199.12 |
| 2030-05-27 | $196.93 | $191.03 | $202.84 |
| 2030-05-28 | $193.47 | $187.66 | $199.27 |
| 2030-05-29 | $197.09 | $191.17 | $203.00 |
| 2030-05-30 | $194.41 | $188.58 | $200.25 |
| 2030-05-31 | $190.99 | $185.26 | $196.72 |
| 2030 June | |||
| 2030-06-01 | $190.66 | $184.94 | $196.38 |
| 2030-06-02 | $190.49 | $184.78 | $196.21 |
| 2030-06-03 | $190.49 | $184.78 | $196.21 |
| 2030-06-04 | $187.14 | $181.52 | $192.75 |
| 2030-06-05 | $190.64 | $184.92 | $196.36 |
| 2030-06-06 | $194.21 | $188.38 | $200.03 |
| 2030-06-07 | $196.45 | $190.56 | $202.35 |
| 2030-06-08 | $193.40 | $187.60 | $199.21 |
| 2030-06-09 | $190.00 | $184.30 | $195.70 |
| 2030-06-10 | $190.16 | $184.46 | $195.87 |
| 2030-06-11 | $193.07 | $187.28 | $198.86 |
| 2030-06-12 | $189.67 | $183.98 | $195.36 |
| 2030-06-13 | $187.72 | $182.09 | $193.35 |
| 2030-06-14 | $184.42 | $178.88 | $189.95 |
| 2030-06-15 | $184.58 | $179.04 | $190.12 |
| 2030-06-16 | $181.33 | $175.89 | $186.77 |
| 2030-06-17 | $178.86 | $173.49 | $184.22 |
| 2030-06-18 | $182.20 | $176.74 | $187.67 |
| 2030-06-19 | $178.99 | $173.62 | $184.36 |
| 2030-06-20 | $182.02 | $176.56 | $187.48 |
| 2030-06-21 | $185.21 | $179.65 | $190.76 |
| 2030-06-22 | $182.18 | $176.72 | $187.65 |
| 2030-06-23 | $185.59 | $180.03 | $191.16 |
| 2030-06-24 | $189.07 | $183.39 | $194.74 |
| 2030-06-25 | $192.60 | $186.82 | $198.38 |
| 2030-06-26 | $196.21 | $190.32 | $202.09 |
| 2030-06-27 | $192.75 | $186.97 | $198.53 |
| 2030-06-28 | $196.36 | $190.47 | $202.25 |
| 2030-06-29 | $200.03 | $194.03 | $206.03 |
| 2030-06-30 | $203.77 | $197.66 | $209.89 |
| 2030 July | |||
| 2030-07-01 | $207.59 | $201.36 | $213.81 |
| 2030-07-02 | $211.47 | $205.13 | $217.81 |
| 2030-07-03 | $210.16 | $203.86 | $216.47 |
| 2030-07-04 | $206.47 | $200.27 | $212.66 |
| 2030-07-05 | $210.33 | $204.02 | $216.64 |
| 2030-07-06 | $214.07 | $207.65 | $220.50 |
| 2030-07-07 | $210.31 | $204.00 | $216.62 |
| 2030-07-08 | $206.60 | $200.41 | $212.80 |
| 2030-07-09 | $210.47 | $204.16 | $216.78 |
| 2030-07-10 | $206.77 | $200.56 | $212.97 |
| 2030-07-11 | $203.13 | $197.03 | $209.22 |
| 2030-07-12 | $205.76 | $199.59 | $211.93 |
| 2030-07-13 | $209.61 | $203.32 | $215.90 |
| 2030-07-14 | $205.92 | $199.74 | $212.10 |
| 2030-07-15 | $206.61 | $200.41 | $212.80 |
| 2030-07-16 | $202.97 | $196.88 | $209.06 |
| 2030-07-17 | $199.40 | $193.42 | $205.38 |
| 2030-07-18 | $197.16 | $191.25 | $203.08 |
| 2030-07-19 | $193.69 | $187.88 | $199.50 |
| 2030-07-20 | $197.32 | $191.40 | $203.24 |
| 2030-07-21 | $193.84 | $188.03 | $199.66 |
| 2030-07-22 | $192.06 | $186.30 | $197.82 |
| 2030-07-23 | $193.71 | $187.90 | $199.52 |
| 2030-07-24 | $193.43 | $187.63 | $199.24 |
| 2030-07-25 | $196.73 | $190.83 | $202.63 |
| 2030-07-26 | $193.27 | $187.47 | $199.06 |
| 2030-07-27 | $193.83 | $188.01 | $199.64 |
| 2030-07-28 | $197.45 | $191.53 | $203.37 |
| 2030-07-29 | $195.13 | $189.27 | $200.98 |
| 2030-07-30 | $198.78 | $192.82 | $204.74 |
| 2030-07-31 | $202.50 | $196.42 | $208.57 |
| 2030 August | |||
| 2030-08-01 | $204.08 | $197.96 | $210.20 |
| 2030-08-02 | $207.90 | $201.66 | $214.13 |
| 2030-08-03 | $204.24 | $198.11 | $210.37 |
| 2030-08-04 | $201.98 | $195.92 | $208.04 |
| 2030-08-05 | $205.76 | $199.59 | $211.94 |
| 2030-08-06 | $209.61 | $203.32 | $215.90 |
| 2030-08-07 | $205.92 | $199.75 | $212.10 |
| 2030-08-08 | $203.56 | $197.45 | $209.67 |
| 2030-08-09 | $201.19 | $195.16 | $207.23 |
| 2030-08-10 | $201.57 | $195.52 | $207.62 |
| 2030-08-11 | $205.34 | $199.18 | $211.50 |
| 2030-08-12 | $201.73 | $195.67 | $207.78 |
| 2030-08-13 | $203.97 | $197.85 | $210.09 |
| 2030-08-14 | $200.38 | $194.37 | $206.39 |
| 2030-08-15 | $204.13 | $198.00 | $210.25 |
| 2030-08-16 | $202.72 | $196.64 | $208.80 |
| 2030-08-17 | $200.61 | $194.59 | $206.62 |
| 2030-08-18 | $204.36 | $198.23 | $210.49 |
| 2030-08-19 | $200.76 | $194.74 | $206.79 |
| 2030-08-20 | $204.52 | $198.38 | $210.65 |
| 2030-08-21 | $200.92 | $194.89 | $206.95 |
| 2030-08-22 | $198.51 | $192.55 | $204.46 |
| 2030-08-23 | $196.23 | $190.34 | $202.11 |
| 2030-08-24 | $195.16 | $189.30 | $201.01 |
| 2030-08-25 | $198.10 | $192.16 | $204.05 |
| 2030-08-26 | $196.63 | $190.73 | $202.53 |
| 2030-08-27 | $193.28 | $187.48 | $199.08 |
| 2030-08-28 | $193.55 | $187.74 | $199.35 |
| 2030-08-29 | $195.69 | $189.82 | $201.56 |
| 2030-08-30 | $195.29 | $189.43 | $201.15 |
| 2030-08-31 | $193.81 | $188.00 | $199.63 |
| 2030 September | |||
| 2030-09-01 | $197.44 | $191.52 | $203.36 |
| 2030-09-02 | $193.97 | $188.15 | $199.78 |
| 2030-09-03 | $195.11 | $189.25 | $200.96 |
| 2030-09-04 | $195.25 | $189.39 | $201.11 |
| 2030-09-05 | $196.25 | $190.36 | $202.14 |
| 2030-09-06 | $196.53 | $190.64 | $202.43 |
| 2030-09-07 | $196.39 | $190.50 | $202.28 |
| 2030-09-08 | $198.53 | $192.57 | $204.49 |
| 2030-09-09 | $202.24 | $196.18 | $208.31 |
| 2030-09-10 | $206.03 | $199.85 | $212.21 |
| 2030-09-11 | $209.88 | $203.58 | $216.18 |
| 2030-09-12 | $206.19 | $200.00 | $212.37 |
| 2030-09-13 | $203.53 | $197.42 | $209.63 |
| 2030-09-14 | $204.73 | $198.58 | $210.87 |
| 2030-09-15 | $205.52 | $199.36 | $211.69 |
| 2030-09-16 | $204.19 | $198.07 | $210.32 |
| 2030-09-17 | $200.60 | $194.58 | $206.62 |
| 2030-09-18 | $204.35 | $198.22 | $210.48 |
| 2030-09-19 | $208.18 | $201.93 | $214.42 |
| 2030-09-20 | $209.22 | $202.94 | $215.50 |
| 2030-09-21 | $208.44 | $202.18 | $214.69 |
| 2030-09-22 | $204.77 | $198.63 | $210.91 |
| 2030-09-23 | $201.16 | $195.13 | $207.20 |
| 2030-09-24 | $203.15 | $197.06 | $209.25 |
| 2030-09-25 | $206.06 | $199.88 | $212.25 |
| 2030-09-26 | $205.01 | $198.86 | $211.16 |
| 2030-09-27 | $206.33 | $200.14 | $212.52 |
| 2030-09-28 | $205.80 | $199.63 | $211.97 |
| 2030-09-29 | $208.98 | $202.71 | $215.25 |
| 2030-09-30 | $210.30 | $203.99 | $216.61 |
| 2030 October | |||
| 2030-10-01 | $206.60 | $200.40 | $212.80 |
| 2030-10-02 | $208.99 | $202.72 | $215.26 |
| 2030-10-03 | $212.90 | $206.52 | $219.29 |
| 2030-10-04 | $209.16 | $202.88 | $215.43 |
| 2030-10-05 | $211.84 | $205.48 | $218.19 |
| 2030-10-06 | $208.11 | $201.86 | $214.35 |
| 2030-10-07 | $212.00 | $205.64 | $218.36 |
| 2030-10-08 | $208.27 | $202.02 | $214.52 |
| 2030-10-09 | $204.60 | $198.47 | $210.74 |
| 2030-10-10 | $208.43 | $202.18 | $214.68 |
| 2030-10-11 | $204.76 | $198.62 | $210.91 |
| 2030-10-12 | $201.16 | $195.12 | $207.19 |
| 2030-10-13 | $197.62 | $191.69 | $203.55 |
| 2030-10-14 | $199.53 | $193.55 | $205.52 |
| 2030-10-15 | $197.14 | $191.23 | $203.06 |
| 2030-10-16 | $195.11 | $189.26 | $200.96 |
| 2030-10-17 | $198.76 | $192.80 | $204.72 |
| 2030-10-18 | $195.68 | $189.81 | $201.55 |
| 2030-10-19 | $196.86 | $190.96 | $202.77 |
| 2030-10-20 | $194.73 | $188.89 | $200.57 |
| 2030-10-21 | $191.30 | $185.56 | $197.04 |
| 2030-10-22 | $189.98 | $184.28 | $195.68 |
| 2030-10-23 | $193.53 | $187.73 | $199.34 |
| 2030-10-24 | $197.15 | $191.24 | $203.07 |
| 2030-10-25 | $197.27 | $191.35 | $203.19 |
| 2030-10-26 | $197.50 | $191.57 | $203.42 |
| 2030-10-27 | $194.02 | $188.20 | $199.84 |
| 2030-10-28 | $197.65 | $191.72 | $203.58 |
| 2030-10-29 | $201.35 | $195.31 | $207.39 |
| 2030-10-30 | $205.12 | $198.96 | $211.27 |
| 2030-10-31 | $202.91 | $196.82 | $209.00 |
| 2030 November | |||
| 2030-11-01 | $206.71 | $200.51 | $212.91 |
| 2030-11-02 | $210.57 | $204.26 | $216.89 |