Current PENIND price: $274.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $234.20 | $227.18 | $241.23 |
| 2029-01-02 | $232.90 | $225.91 | $239.89 |
| 2029-01-03 | $232.90 | $225.91 | $239.89 |
| 2029-01-04 | $233.23 | $226.23 | $240.22 |
| 2029-01-05 | $229.12 | $222.25 | $235.99 |
| 2029-01-06 | $228.21 | $221.36 | $235.05 |
| 2029-01-07 | $227.46 | $220.64 | $234.29 |
| 2029-01-08 | $224.77 | $218.03 | $231.52 |
| 2029-01-09 | $221.27 | $214.63 | $227.90 |
| 2029-01-10 | $221.27 | $214.63 | $227.90 |
| 2029-01-11 | $223.23 | $216.53 | $229.93 |
| 2029-01-12 | $224.11 | $217.38 | $230.83 |
| 2029-01-13 | $224.15 | $217.43 | $230.88 |
| 2029-01-14 | $225.29 | $218.53 | $232.05 |
| 2029-01-15 | $226.65 | $219.85 | $233.45 |
| 2029-01-16 | $229.58 | $222.69 | $236.47 |
| 2029-01-17 | $229.58 | $222.69 | $236.47 |
| 2029-01-18 | $227.29 | $220.47 | $234.10 |
| 2029-01-19 | $223.28 | $216.58 | $229.98 |
| 2029-01-20 | $223.12 | $216.43 | $229.82 |
| 2029-01-21 | $219.19 | $212.62 | $225.77 |
| 2029-01-22 | $223.29 | $216.60 | $229.99 |
| 2029-01-23 | $223.90 | $217.18 | $230.61 |
| 2029-01-24 | $223.90 | $217.18 | $230.61 |
| 2029-01-25 | $219.95 | $213.36 | $226.55 |
| 2029-01-26 | $217.91 | $211.38 | $224.45 |
| 2029-01-27 | $219.22 | $212.64 | $225.80 |
| 2029-01-28 | $219.50 | $212.91 | $226.08 |
| 2029-01-29 | $215.91 | $209.43 | $222.38 |
| 2029-01-30 | $215.23 | $208.77 | $221.69 |
| 2029-01-31 | $215.23 | $208.77 | $221.69 |
| 2029 February | |||
| 2029-02-01 | $214.01 | $207.58 | $220.43 |
| 2029-02-02 | $215.76 | $209.29 | $222.23 |
| 2029-02-03 | $219.80 | $213.20 | $226.39 |
| 2029-02-04 | $223.91 | $217.19 | $230.62 |
| 2029-02-05 | $228.10 | $221.25 | $234.94 |
| 2029-02-06 | $228.36 | $221.51 | $235.22 |
| 2029-02-07 | $228.36 | $221.51 | $235.22 |
| 2029-02-08 | $231.75 | $224.80 | $238.70 |
| 2029-02-09 | $227.67 | $220.84 | $234.50 |
| 2029-02-10 | $231.93 | $224.97 | $238.89 |
| 2029-02-11 | $232.38 | $225.41 | $239.35 |
| 2029-02-12 | $232.87 | $225.89 | $239.86 |
| 2029-02-13 | $233.21 | $226.22 | $240.21 |
| 2029-02-14 | $233.21 | $226.22 | $240.21 |
| 2029-02-15 | $236.93 | $229.83 | $244.04 |
| 2029-02-16 | $234.71 | $227.67 | $241.76 |
| 2029-02-17 | $238.04 | $230.90 | $245.18 |
| 2029-02-18 | $233.85 | $226.84 | $240.87 |
| 2029-02-19 | $233.85 | $226.84 | $240.87 |
| 2029-02-20 | $233.85 | $226.84 | $240.87 |
| 2029-02-21 | $229.73 | $222.84 | $236.63 |
| 2029-02-22 | $234.03 | $227.01 | $241.05 |
| 2029-02-23 | $237.38 | $230.26 | $244.50 |
| 2029-02-24 | $235.15 | $228.09 | $242.20 |
| 2029-02-25 | $233.47 | $226.47 | $240.48 |
| 2029-02-26 | $234.59 | $227.55 | $241.63 |
| 2029-02-27 | $234.03 | $227.01 | $241.05 |
| 2029-02-28 | $231.24 | $224.30 | $238.18 |
| 2029 March | |||
| 2029-03-01 | $231.24 | $224.30 | $238.18 |
| 2029-03-02 | $234.59 | $227.55 | $241.63 |
| 2029-03-03 | $234.03 | $227.01 | $241.05 |
| 2029-03-04 | $233.47 | $226.47 | $240.48 |
| 2029-03-05 | $229.36 | $222.48 | $236.24 |
| 2029-03-06 | $227.09 | $220.27 | $233.90 |
| 2029-03-07 | $223.09 | $216.39 | $229.78 |
| 2029-03-08 | $221.37 | $214.73 | $228.01 |
| 2029-03-09 | $217.47 | $210.95 | $224.00 |
| 2029-03-10 | $213.64 | $207.23 | $220.05 |
| 2029-03-11 | $209.88 | $203.59 | $216.18 |
| 2029-03-12 | $206.24 | $200.06 | $212.43 |
| 2029-03-13 | $205.64 | $199.47 | $211.81 |
| 2029-03-14 | $205.64 | $199.47 | $211.81 |
| 2029-03-15 | $202.02 | $195.96 | $208.08 |
| 2029-03-16 | $205.79 | $199.62 | $211.97 |
| 2029-03-17 | $202.17 | $196.11 | $208.24 |
| 2029-03-18 | $205.95 | $199.77 | $212.13 |
| 2029-03-19 | $203.71 | $197.60 | $209.83 |
| 2029-03-20 | $207.53 | $201.30 | $213.75 |
| 2029-03-21 | $203.87 | $197.76 | $209.99 |
| 2029-03-22 | $200.28 | $194.27 | $206.29 |
| 2029-03-23 | $204.03 | $197.91 | $210.15 |
| 2029-03-24 | $204.61 | $198.48 | $210.75 |
| 2029-03-25 | $201.69 | $195.64 | $207.74 |
| 2029-03-26 | $198.14 | $192.20 | $204.08 |
| 2029-03-27 | $196.38 | $190.48 | $202.27 |
| 2029-03-28 | $200.05 | $194.05 | $206.05 |
| 2029-03-29 | $203.79 | $197.68 | $209.91 |
| 2029-03-30 | $200.20 | $194.20 | $206.21 |
| 2029-03-31 | $196.68 | $190.78 | $202.58 |
| 2029 April | |||
| 2029-04-01 | $200.36 | $194.35 | $206.37 |
| 2029-04-02 | $197.61 | $191.68 | $203.54 |
| 2029-04-03 | $199.81 | $193.81 | $205.80 |
| 2029-04-04 | $202.00 | $195.94 | $208.06 |
| 2029-04-05 | $205.78 | $199.61 | $211.96 |
| 2029-04-06 | $203.73 | $197.61 | $209.84 |
| 2029-04-07 | $201.67 | $195.62 | $207.72 |
| 2029-04-08 | $200.12 | $194.12 | $206.13 |
| 2029-04-09 | $199.10 | $193.12 | $205.07 |
| 2029-04-10 | $199.61 | $193.62 | $205.60 |
| 2029-04-11 | $199.61 | $193.62 | $205.60 |
| 2029-04-12 | $203.34 | $197.24 | $209.44 |
| 2029-04-13 | $199.76 | $193.77 | $205.76 |
| 2029-04-14 | $196.25 | $190.36 | $202.13 |
| 2029-04-15 | $196.25 | $190.36 | $202.13 |
| 2029-04-16 | $192.93 | $187.14 | $198.72 |
| 2029-04-17 | $194.35 | $188.52 | $200.18 |
| 2029-04-18 | $194.35 | $188.52 | $200.18 |
| 2029-04-19 | $195.77 | $189.90 | $201.65 |
| 2029-04-20 | $199.44 | $193.45 | $205.42 |
| 2029-04-21 | $203.17 | $197.07 | $209.26 |
| 2029-04-22 | $206.97 | $200.76 | $213.18 |
| 2029-04-23 | $210.84 | $204.51 | $217.16 |
| 2029-04-24 | $207.13 | $200.91 | $213.34 |
| 2029-04-25 | $211.00 | $204.67 | $217.33 |
| 2029-04-26 | $214.95 | $208.50 | $221.40 |
| 2029-04-27 | $218.97 | $212.40 | $225.54 |
| 2029-04-28 | $218.97 | $212.40 | $225.54 |
| 2029-04-29 | $218.19 | $211.64 | $224.73 |
| 2029-04-30 | $216.62 | $210.13 | $223.12 |
| 2029 May | |||
| 2029-05-01 | $220.68 | $214.06 | $227.30 |
| 2029-05-02 | $216.79 | $210.29 | $223.29 |
| 2029-05-03 | $220.85 | $214.22 | $227.47 |
| 2029-05-04 | $219.68 | $213.09 | $226.27 |
| 2029-05-05 | $215.81 | $209.34 | $222.29 |
| 2029-05-06 | $214.63 | $208.19 | $221.07 |
| 2029-05-07 | $210.85 | $204.52 | $217.18 |
| 2029-05-08 | $214.79 | $208.35 | $221.24 |
| 2029-05-09 | $215.19 | $208.73 | $221.64 |
| 2029-05-10 | $211.66 | $205.31 | $218.01 |
| 2029-05-11 | $207.93 | $201.69 | $214.17 |
| 2029-05-12 | $211.82 | $205.47 | $218.18 |
| 2029-05-13 | $213.41 | $207.01 | $219.82 |
| 2029-05-14 | $211.82 | $205.47 | $218.18 |
| 2029-05-15 | $214.61 | $208.17 | $221.05 |
| 2029-05-16 | $218.62 | $212.07 | $225.18 |
| 2029-05-17 | $222.45 | $215.77 | $229.12 |
| 2029-05-18 | $226.61 | $219.81 | $233.41 |
| 2029-05-19 | $222.62 | $215.94 | $229.30 |
| 2029-05-20 | $226.78 | $219.98 | $233.59 |
| 2029-05-21 | $222.79 | $216.11 | $229.47 |
| 2029-05-22 | $226.96 | $220.15 | $233.77 |
| 2029-05-23 | $225.21 | $218.45 | $231.96 |
| 2029-05-24 | $229.42 | $222.54 | $236.30 |
| 2029-05-25 | $225.38 | $218.62 | $232.14 |
| 2029-05-26 | $229.60 | $222.71 | $236.48 |
| 2029-05-27 | $225.55 | $218.79 | $232.32 |
| 2029-05-28 | $223.36 | $216.65 | $230.06 |
| 2029-05-29 | $219.42 | $212.84 | $226.01 |
| 2029-05-30 | $223.53 | $216.82 | $230.23 |
| 2029-05-31 | $227.71 | $220.88 | $234.54 |
| 2029 June | |||
| 2029-06-01 | $223.70 | $216.99 | $230.41 |
| 2029-06-02 | $227.88 | $221.05 | $234.72 |
| 2029-06-03 | $223.87 | $217.16 | $230.59 |
| 2029-06-04 | $228.06 | $221.22 | $234.90 |
| 2029-06-05 | $226.96 | $220.16 | $233.77 |
| 2029-06-06 | $229.16 | $222.28 | $236.03 |
| 2029-06-07 | $225.12 | $218.37 | $231.88 |
| 2029-06-08 | $221.16 | $214.52 | $227.79 |
| 2029-06-09 | $217.26 | $210.75 | $223.78 |
| 2029-06-10 | $221.33 | $214.69 | $227.97 |
| 2029-06-11 | $219.87 | $213.27 | $226.47 |
| 2029-06-12 | $216.00 | $209.52 | $222.48 |
| 2029-06-13 | $212.20 | $205.83 | $218.56 |
| 2029-06-14 | $215.34 | $208.88 | $221.80 |
| 2029-06-15 | $213.77 | $207.35 | $220.18 |
| 2029-06-16 | $210.94 | $204.61 | $217.27 |
| 2029-06-17 | $207.22 | $201.01 | $213.44 |
| 2029-06-18 | $203.58 | $197.47 | $209.68 |
| 2029-06-19 | $199.99 | $193.99 | $205.99 |
| 2029-06-20 | $196.47 | $190.58 | $202.36 |
| 2029-06-21 | $200.14 | $194.14 | $206.15 |
| 2029-06-22 | $200.82 | $194.79 | $206.84 |
| 2029-06-23 | $201.49 | $195.44 | $207.53 |
| 2029-06-24 | $205.26 | $199.10 | $211.42 |
| 2029-06-25 | $209.10 | $202.82 | $215.37 |
| 2029-06-26 | $205.42 | $199.25 | $211.58 |
| 2029-06-27 | $204.42 | $198.29 | $210.55 |
| 2029-06-28 | $201.76 | $195.71 | $207.81 |
| 2029-06-29 | $201.09 | $195.06 | $207.13 |
| 2029-06-30 | $200.43 | $194.42 | $206.44 |
| 2029 July | |||
| 2029-07-01 | $198.44 | $192.48 | $204.39 |
| 2029-07-02 | $197.77 | $191.84 | $203.70 |
| 2029-07-03 | $199.77 | $193.77 | $205.76 |
| 2029-07-04 | $197.77 | $191.84 | $203.70 |
| 2029-07-05 | $201.47 | $195.43 | $207.52 |
| 2029-07-06 | $205.24 | $199.08 | $211.40 |
| 2029-07-07 | $201.63 | $195.58 | $207.68 |
| 2029-07-08 | $198.08 | $192.13 | $204.02 |
| 2029-07-09 | $194.59 | $188.75 | $200.43 |
| 2029-07-10 | $191.23 | $185.50 | $196.97 |
| 2029-07-11 | $194.81 | $188.97 | $200.66 |
| 2029-07-12 | $192.82 | $187.03 | $198.60 |
| 2029-07-13 | $189.42 | $183.74 | $195.10 |
| 2029-07-14 | $190.76 | $185.03 | $196.48 |
| 2029-07-15 | $188.08 | $182.44 | $193.73 |
| 2029-07-16 | $191.60 | $185.86 | $197.35 |
| 2029-07-17 | $188.23 | $182.58 | $193.88 |
| 2029-07-18 | $190.53 | $184.81 | $196.25 |
| 2029-07-19 | $191.19 | $185.45 | $196.92 |
| 2029-07-20 | $194.76 | $188.92 | $200.61 |
| 2029-07-21 | $192.25 | $186.48 | $198.02 |
| 2029-07-22 | $191.31 | $185.57 | $197.05 |
| 2029-07-23 | $187.94 | $182.30 | $193.58 |
| 2029-07-24 | $191.46 | $185.71 | $197.20 |
| 2029-07-25 | $190.21 | $184.50 | $195.91 |
| 2029-07-26 | $186.86 | $181.25 | $192.46 |
| 2029-07-27 | $187.49 | $181.86 | $193.11 |
| 2029-07-28 | $191.00 | $185.27 | $196.73 |
| 2029-07-29 | $187.63 | $182.00 | $193.26 |
| 2029-07-30 | $184.33 | $178.80 | $189.86 |
| 2029-07-31 | $182.72 | $177.24 | $188.20 |
| 2029 August | |||
| 2029-08-01 | $185.62 | $180.05 | $191.19 |
| 2029-08-02 | $184.33 | $178.80 | $189.86 |
| 2029-08-03 | $182.72 | $177.24 | $188.20 |
| 2029-08-04 | $181.75 | $176.30 | $187.20 |
| 2029-08-05 | $180.46 | $175.05 | $185.88 |
| 2029-08-06 | $177.28 | $171.97 | $182.60 |
| 2029-08-07 | $178.90 | $173.53 | $184.26 |
| 2029-08-08 | $180.51 | $175.09 | $185.92 |
| 2029-08-09 | $177.61 | $172.28 | $182.93 |
| 2029-08-10 | $180.51 | $175.09 | $185.92 |
| 2029-08-11 | $181.47 | $176.03 | $186.92 |
| 2029-08-12 | $184.87 | $179.32 | $190.42 |
| 2029-08-13 | $181.61 | $176.17 | $187.06 |
| 2029-08-14 | $185.01 | $179.46 | $190.56 |
| 2029-08-15 | $188.47 | $182.82 | $194.13 |
| 2029-08-16 | $185.15 | $179.60 | $190.71 |
| 2029-08-17 | $181.89 | $176.44 | $187.35 |
| 2029-08-18 | $184.38 | $178.85 | $189.91 |
| 2029-08-19 | $181.14 | $175.70 | $186.57 |
| 2029-08-20 | $177.95 | $172.61 | $183.28 |
| 2029-08-21 | $181.27 | $175.84 | $186.71 |
| 2029-08-22 | $183.25 | $177.75 | $188.75 |
| 2029-08-23 | $184.57 | $179.03 | $190.11 |
| 2029-08-24 | $181.32 | $175.88 | $186.76 |
| 2029-08-25 | $181.66 | $176.21 | $187.11 |
| 2029-08-26 | $185.05 | $179.50 | $190.61 |
| 2029-08-27 | $186.72 | $181.12 | $192.33 |
| 2029-08-28 | $189.73 | $184.04 | $195.42 |
| 2029-08-29 | $187.73 | $182.09 | $193.36 |
| 2029-08-30 | $185.39 | $179.83 | $190.95 |
| 2029-08-31 | $188.86 | $183.19 | $194.52 |
| 2029 September | |||
| 2029-09-01 | $187.57 | $181.95 | $193.20 |
| 2029-09-02 | $187.25 | $181.64 | $192.87 |
| 2029-09-03 | $190.76 | $185.03 | $196.48 |
| 2029-09-04 | $187.40 | $181.78 | $193.02 |
| 2029-09-05 | $190.90 | $185.18 | $196.63 |
| 2029-09-06 | $190.62 | $184.90 | $196.34 |
| 2029-09-07 | $187.26 | $181.64 | $192.88 |
| 2029-09-08 | $185.17 | $179.62 | $190.73 |
| 2029-09-09 | $181.91 | $176.45 | $187.37 |
| 2029-09-10 | $185.31 | $179.75 | $190.87 |
| 2029-09-11 | $185.31 | $179.75 | $190.87 |
| 2029-09-12 | $185.89 | $180.32 | $191.47 |
| 2029-09-13 | $182.99 | $177.50 | $188.48 |
| 2029-09-14 | $186.41 | $180.82 | $192.01 |
| 2029-09-15 | $189.90 | $184.20 | $195.60 |
| 2029-09-16 | $192.63 | $186.85 | $198.40 |
| 2029-09-17 | $189.36 | $183.68 | $195.04 |
| 2029-09-18 | $192.90 | $187.11 | $198.69 |
| 2029-09-19 | $189.70 | $184.01 | $195.39 |
| 2029-09-20 | $186.36 | $180.77 | $191.95 |
| 2029-09-21 | $189.61 | $183.92 | $195.30 |
| 2029-09-22 | $188.79 | $183.13 | $194.46 |
| 2029-09-23 | $189.61 | $183.92 | $195.30 |
| 2029-09-24 | $193.15 | $187.36 | $198.95 |
| 2029-09-25 | $195.99 | $190.11 | $201.87 |
| 2029-09-26 | $192.54 | $186.76 | $198.32 |
| 2029-09-27 | $189.15 | $183.48 | $194.82 |
| 2029-09-28 | $192.69 | $186.91 | $198.47 |
| 2029-09-29 | $196.29 | $190.40 | $202.18 |
| 2029-09-30 | $199.97 | $193.97 | $205.96 |
| 2029 October | |||
| 2029-10-01 | $203.71 | $197.60 | $209.82 |
| 2029-10-02 | $203.93 | $197.81 | $210.05 |
| 2029-10-03 | $200.34 | $194.33 | $206.35 |
| 2029-10-04 | $196.81 | $190.91 | $202.72 |
| 2029-10-05 | $200.49 | $194.48 | $206.51 |
| 2029-10-06 | $204.25 | $198.12 | $210.37 |
| 2029-10-07 | $207.98 | $201.74 | $214.22 |
| 2029-10-08 | $204.32 | $198.19 | $210.45 |
| 2029-10-09 | $208.14 | $201.90 | $214.39 |
| 2029-10-10 | $212.04 | $205.67 | $218.40 |
| 2029-10-11 | $216.00 | $209.52 | $222.48 |
| 2029-10-12 | $219.57 | $212.98 | $226.15 |
| 2029-10-13 | $217.19 | $210.68 | $223.71 |
| 2029-10-14 | $213.37 | $206.97 | $219.77 |
| 2029-10-15 | $209.61 | $203.32 | $215.90 |
| 2029-10-16 | $207.19 | $200.98 | $213.41 |
| 2029-10-17 | $203.55 | $197.44 | $209.65 |
| 2029-10-18 | $199.96 | $193.96 | $205.96 |
| 2029-10-19 | $203.70 | $197.59 | $209.81 |
| 2029-10-20 | $207.51 | $201.29 | $213.74 |
| 2029-10-21 | $203.86 | $197.74 | $209.98 |
| 2029-10-22 | $200.27 | $194.26 | $206.28 |
| 2029-10-23 | $196.74 | $190.84 | $202.65 |
| 2029-10-24 | $200.07 | $194.07 | $206.07 |
| 2029-10-25 | $196.55 | $190.65 | $202.44 |
| 2029-10-26 | $194.79 | $188.94 | $200.63 |
| 2029-10-27 | $198.43 | $192.48 | $204.38 |
| 2029-10-28 | $195.30 | $189.44 | $201.16 |
| 2029-10-29 | $198.96 | $192.99 | $204.93 |
| 2029-10-30 | $197.37 | $191.45 | $203.29 |
| 2029-10-31 | $194.18 | $188.36 | $200.01 |
| 2029 November | |||
| 2029-11-01 | $191.00 | $185.27 | $196.73 |
| 2029-11-02 | $194.57 | $188.74 | $200.41 |