Current PENIND price: $274.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $231.36 | $224.42 | $238.30 |
| 2028-01-02 | $235.69 | $228.62 | $242.76 |
| 2028-01-03 | $234.12 | $227.10 | $241.15 |
| 2028-01-04 | $230.66 | $223.74 | $237.58 |
| 2028-01-05 | $226.60 | $219.80 | $233.40 |
| 2028-01-06 | $225.61 | $218.84 | $232.38 |
| 2028-01-07 | $222.39 | $215.72 | $229.07 |
| 2028-01-08 | $218.76 | $212.20 | $225.33 |
| 2028-01-09 | $214.91 | $208.46 | $221.36 |
| 2028-01-10 | $218.93 | $212.36 | $225.50 |
| 2028-01-11 | $215.08 | $208.63 | $221.53 |
| 2028-01-12 | $218.19 | $211.64 | $224.73 |
| 2028-01-13 | $222.27 | $215.60 | $228.94 |
| 2028-01-14 | $226.43 | $219.63 | $233.22 |
| 2028-01-15 | $224.37 | $217.64 | $231.10 |
| 2028-01-16 | $228.57 | $221.71 | $235.43 |
| 2028-01-17 | $229.33 | $222.45 | $236.21 |
| 2028-01-18 | $230.44 | $223.53 | $237.35 |
| 2028-01-19 | $233.58 | $226.57 | $240.59 |
| 2028-01-20 | $237.95 | $230.81 | $245.09 |
| 2028-01-21 | $241.13 | $233.90 | $248.36 |
| 2028-01-22 | $237.05 | $229.94 | $244.16 |
| 2028-01-23 | $232.88 | $225.89 | $239.87 |
| 2028-01-24 | $234.60 | $227.56 | $241.64 |
| 2028-01-25 | $234.03 | $227.01 | $241.05 |
| 2028-01-26 | $238.41 | $231.25 | $245.56 |
| 2028-01-27 | $234.21 | $227.18 | $241.24 |
| 2028-01-28 | $230.09 | $223.19 | $236.99 |
| 2028-01-29 | $234.39 | $227.36 | $241.43 |
| 2028-01-30 | $238.78 | $231.62 | $245.94 |
| 2028-01-31 | $243.25 | $235.95 | $250.54 |
| 2028 February | |||
| 2028-02-01 | $238.96 | $231.80 | $246.13 |
| 2028-02-02 | $243.43 | $236.13 | $250.74 |
| 2028-02-03 | $244.26 | $236.93 | $251.59 |
| 2028-02-04 | $248.83 | $241.36 | $256.29 |
| 2028-02-05 | $244.45 | $237.12 | $251.78 |
| 2028-02-06 | $240.15 | $232.94 | $247.35 |
| 2028-02-07 | $238.73 | $231.57 | $245.90 |
| 2028-02-08 | $243.20 | $235.90 | $250.50 |
| 2028-02-09 | $238.92 | $231.75 | $246.09 |
| 2028-02-10 | $235.57 | $228.50 | $242.63 |
| 2028-02-11 | $232.75 | $225.76 | $239.73 |
| 2028-02-12 | $234.11 | $227.09 | $241.14 |
| 2028-02-13 | $229.99 | $223.09 | $236.89 |
| 2028-02-14 | $234.30 | $227.27 | $241.33 |
| 2028-02-15 | $238.68 | $231.52 | $245.84 |
| 2028-02-16 | $241.09 | $233.86 | $248.33 |
| 2028-02-17 | $236.85 | $229.74 | $243.96 |
| 2028-02-18 | $233.57 | $226.56 | $240.58 |
| 2028-02-19 | $235.70 | $228.63 | $242.77 |
| 2028-02-20 | $238.37 | $231.22 | $245.52 |
| 2028-02-21 | $236.04 | $228.96 | $243.12 |
| 2028-02-22 | $233.30 | $226.30 | $240.29 |
| 2028-02-23 | $237.66 | $230.53 | $244.79 |
| 2028-02-24 | $242.11 | $234.84 | $249.37 |
| 2028-02-25 | $241.44 | $234.20 | $248.69 |
| 2028-02-26 | $242.90 | $235.61 | $250.19 |
| 2028-02-27 | $238.63 | $231.47 | $245.78 |
| 2028-02-28 | $234.43 | $227.39 | $241.46 |
| 2028-02-29 | $236.18 | $229.09 | $243.27 |
| 2028 March | |||
| 2028-03-01 | $235.60 | $228.53 | $242.66 |
| 2028-03-02 | $240.00 | $232.80 | $247.20 |
| 2028-03-03 | $237.95 | $230.81 | $245.09 |
| 2028-03-04 | $240.00 | $232.80 | $247.20 |
| 2028-03-05 | $244.49 | $237.16 | $251.83 |
| 2028-03-06 | $240.19 | $232.98 | $247.40 |
| 2028-03-07 | $243.32 | $236.02 | $250.62 |
| 2028-03-08 | $239.04 | $231.87 | $246.21 |
| 2028-03-09 | $234.83 | $227.79 | $241.88 |
| 2028-03-10 | $230.70 | $223.78 | $237.62 |
| 2028-03-11 | $234.32 | $227.29 | $241.34 |
| 2028-03-12 | $238.70 | $231.54 | $245.86 |
| 2028-03-13 | $237.24 | $230.12 | $244.36 |
| 2028-03-14 | $236.05 | $228.96 | $243.13 |
| 2028-03-15 | $236.06 | $228.98 | $243.14 |
| 2028-03-16 | $231.90 | $224.95 | $238.86 |
| 2028-03-17 | $228.30 | $221.45 | $235.15 |
| 2028-03-18 | $228.30 | $221.45 | $235.15 |
| 2028-03-19 | $230.51 | $223.59 | $237.42 |
| 2028-03-20 | $234.82 | $227.78 | $241.86 |
| 2028-03-21 | $235.99 | $228.91 | $243.07 |
| 2028-03-22 | $240.41 | $233.20 | $247.62 |
| 2028-03-23 | $240.05 | $232.85 | $247.25 |
| 2028-03-24 | $236.97 | $229.86 | $244.08 |
| 2028-03-25 | $232.80 | $225.82 | $239.78 |
| 2028-03-26 | $230.94 | $224.01 | $237.87 |
| 2028-03-27 | $226.88 | $220.07 | $233.68 |
| 2028-03-28 | $224.07 | $217.35 | $230.79 |
| 2028-03-29 | $221.89 | $215.23 | $228.55 |
| 2028-03-30 | $223.01 | $216.32 | $229.70 |
| 2028-03-31 | $219.09 | $212.52 | $225.66 |
| 2028 April | |||
| 2028-04-01 | $223.19 | $216.49 | $229.88 |
| 2028-04-02 | $219.26 | $212.68 | $225.84 |
| 2028-04-03 | $219.13 | $212.55 | $225.70 |
| 2028-04-04 | $215.60 | $209.13 | $222.07 |
| 2028-04-05 | $219.64 | $213.05 | $226.22 |
| 2028-04-06 | $216.48 | $209.98 | $222.97 |
| 2028-04-07 | $218.39 | $211.84 | $224.94 |
| 2028-04-08 | $222.47 | $215.80 | $229.15 |
| 2028-04-09 | $224.34 | $217.61 | $231.07 |
| 2028-04-10 | $220.40 | $213.78 | $227.01 |
| 2028-04-11 | $221.67 | $215.02 | $228.32 |
| 2028-04-12 | $217.77 | $211.23 | $224.30 |
| 2028-04-13 | $221.84 | $215.19 | $228.50 |
| 2028-04-14 | $224.62 | $217.88 | $231.36 |
| 2028-04-15 | $228.83 | $221.96 | $235.69 |
| 2028-04-16 | $227.81 | $220.98 | $234.65 |
| 2028-04-17 | $223.80 | $217.09 | $230.52 |
| 2028-04-18 | $219.96 | $213.36 | $226.56 |
| 2028-04-19 | $224.07 | $217.35 | $230.79 |
| 2028-04-20 | $228.26 | $221.42 | $235.11 |
| 2028-04-21 | $232.53 | $225.56 | $239.51 |
| 2028-04-22 | $228.44 | $221.59 | $235.30 |
| 2028-04-23 | $224.42 | $217.69 | $231.15 |
| 2028-04-24 | $228.62 | $221.76 | $235.48 |
| 2028-04-25 | $227.32 | $220.50 | $234.14 |
| 2028-04-26 | $229.38 | $222.50 | $236.26 |
| 2028-04-27 | $231.31 | $224.37 | $238.24 |
| 2028-04-28 | $233.86 | $226.85 | $240.88 |
| 2028-04-29 | $235.11 | $228.06 | $242.16 |
| 2028-04-30 | $238.76 | $231.60 | $245.92 |
| 2028 May | |||
| 2028-05-01 | $236.45 | $229.35 | $243.54 |
| 2028-05-02 | $240.87 | $233.64 | $248.10 |
| 2028-05-03 | $236.63 | $229.53 | $243.73 |
| 2028-05-04 | $232.47 | $225.49 | $239.44 |
| 2028-05-05 | $236.81 | $229.71 | $243.92 |
| 2028-05-06 | $232.65 | $225.67 | $239.63 |
| 2028-05-07 | $228.55 | $221.70 | $235.41 |
| 2028-05-08 | $230.21 | $223.30 | $237.11 |
| 2028-05-09 | $226.16 | $219.37 | $232.94 |
| 2028-05-10 | $230.39 | $223.48 | $237.30 |
| 2028-05-11 | $234.70 | $227.66 | $241.74 |
| 2028-05-12 | $231.00 | $224.07 | $237.93 |
| 2028-05-13 | $234.93 | $227.89 | $241.98 |
| 2028-05-14 | $233.93 | $226.91 | $240.95 |
| 2028-05-15 | $238.31 | $231.16 | $245.46 |
| 2028-05-16 | $234.11 | $227.09 | $241.14 |
| 2028-05-17 | $229.99 | $223.09 | $236.89 |
| 2028-05-18 | $228.21 | $221.36 | $235.06 |
| 2028-05-19 | $224.19 | $217.47 | $230.92 |
| 2028-05-20 | $220.25 | $213.64 | $226.85 |
| 2028-05-21 | $224.37 | $217.64 | $231.10 |
| 2028-05-22 | $228.56 | $221.71 | $235.42 |
| 2028-05-23 | $231.04 | $224.10 | $237.97 |
| 2028-05-24 | $235.36 | $228.30 | $242.42 |
| 2028-05-25 | $239.76 | $232.57 | $246.95 |
| 2028-05-26 | $235.54 | $228.47 | $242.61 |
| 2028-05-27 | $237.90 | $230.76 | $245.04 |
| 2028-05-28 | $242.35 | $235.08 | $249.62 |
| 2028-05-29 | $245.86 | $238.48 | $253.23 |
| 2028-05-30 | $250.46 | $242.94 | $257.97 |
| 2028-05-31 | $255.14 | $247.49 | $262.80 |
| 2028 June | |||
| 2028-06-01 | $252.07 | $244.51 | $259.64 |
| 2028-06-02 | $256.79 | $249.09 | $264.49 |
| 2028-06-03 | $252.27 | $244.70 | $259.84 |
| 2028-06-04 | $256.99 | $249.28 | $264.70 |
| 2028-06-05 | $253.51 | $245.90 | $261.12 |
| 2028-06-06 | $253.52 | $245.92 | $261.13 |
| 2028-06-07 | $251.36 | $243.81 | $258.90 |
| 2028-06-08 | $254.69 | $247.05 | $262.33 |
| 2028-06-09 | $250.20 | $242.70 | $257.71 |
| 2028-06-10 | $246.01 | $238.63 | $253.39 |
| 2028-06-11 | $241.68 | $234.43 | $248.94 |
| 2028-06-12 | $237.43 | $230.31 | $244.55 |
| 2028-06-13 | $240.11 | $232.90 | $247.31 |
| 2028-06-14 | $235.88 | $228.80 | $242.96 |
| 2028-06-15 | $231.73 | $224.78 | $238.68 |
| 2028-06-16 | $236.06 | $228.98 | $243.15 |
| 2028-06-17 | $231.91 | $224.95 | $238.87 |
| 2028-06-18 | $236.25 | $229.16 | $243.34 |
| 2028-06-19 | $232.09 | $225.13 | $239.05 |
| 2028-06-20 | $236.42 | $229.33 | $243.51 |
| 2028-06-21 | $240.84 | $233.62 | $248.07 |
| 2028-06-22 | $241.80 | $234.55 | $249.05 |
| 2028-06-23 | $237.54 | $230.42 | $244.67 |
| 2028-06-24 | $233.90 | $226.88 | $240.91 |
| 2028-06-25 | $232.64 | $225.66 | $239.62 |
| 2028-06-26 | $230.90 | $223.98 | $237.83 |
| 2028-06-27 | $226.84 | $220.03 | $233.64 |
| 2028-06-28 | $222.85 | $216.16 | $229.53 |
| 2028-06-29 | $218.93 | $212.36 | $225.49 |
| 2028-06-30 | $223.02 | $216.33 | $229.71 |
| 2028 July | |||
| 2028-07-01 | $223.14 | $216.45 | $229.84 |
| 2028-07-02 | $221.90 | $215.25 | $228.56 |
| 2028-07-03 | $222.40 | $215.73 | $229.07 |
| 2028-07-04 | $220.40 | $213.79 | $227.01 |
| 2028-07-05 | $216.52 | $210.02 | $223.02 |
| 2028-07-06 | $213.53 | $207.12 | $219.94 |
| 2028-07-07 | $217.53 | $211.00 | $224.05 |
| 2028-07-08 | $213.70 | $207.29 | $220.11 |
| 2028-07-09 | $209.94 | $203.64 | $216.23 |
| 2028-07-10 | $206.24 | $200.05 | $212.43 |
| 2028-07-11 | $210.10 | $203.80 | $216.40 |
| 2028-07-12 | $211.38 | $205.04 | $217.72 |
| 2028-07-13 | $207.66 | $201.43 | $213.89 |
| 2028-07-14 | $205.66 | $199.49 | $211.83 |
| 2028-07-15 | $208.69 | $202.43 | $214.95 |
| 2028-07-16 | $212.59 | $206.21 | $218.97 |
| 2028-07-17 | $216.57 | $210.07 | $223.07 |
| 2028-07-18 | $212.76 | $206.37 | $219.14 |
| 2028-07-19 | $210.72 | $204.40 | $217.04 |
| 2028-07-20 | $207.01 | $200.80 | $213.22 |
| 2028-07-21 | $210.89 | $204.56 | $217.21 |
| 2028-07-22 | $213.73 | $207.32 | $220.14 |
| 2028-07-23 | $209.97 | $203.67 | $216.27 |
| 2028-07-24 | $213.90 | $207.48 | $220.31 |
| 2028-07-25 | $210.13 | $203.83 | $216.44 |
| 2028-07-26 | $214.06 | $207.64 | $220.49 |
| 2028-07-27 | $218.07 | $211.53 | $224.61 |
| 2028-07-28 | $221.76 | $215.11 | $228.42 |
| 2028-07-29 | $219.14 | $212.57 | $225.72 |
| 2028-07-30 | $223.24 | $216.55 | $229.94 |
| 2028-07-31 | $219.31 | $212.74 | $225.89 |
| 2028 August | |||
| 2028-08-01 | $215.46 | $208.99 | $221.92 |
| 2028-08-02 | $213.86 | $207.44 | $220.27 |
| 2028-08-03 | $212.37 | $206.00 | $218.74 |
| 2028-08-04 | $216.34 | $209.85 | $222.83 |
| 2028-08-05 | $220.39 | $213.78 | $227.00 |
| 2028-08-06 | $221.98 | $215.32 | $228.64 |
| 2028-08-07 | $218.08 | $211.53 | $224.62 |
| 2028-08-08 | $220.56 | $213.95 | $227.18 |
| 2028-08-09 | $223.83 | $217.12 | $230.55 |
| 2028-08-10 | $224.71 | $217.97 | $231.45 |
| 2028-08-11 | $228.91 | $222.04 | $235.78 |
| 2028-08-12 | $233.19 | $226.20 | $240.19 |
| 2028-08-13 | $229.09 | $222.22 | $235.96 |
| 2028-08-14 | $228.46 | $221.60 | $235.31 |
| 2028-08-15 | $232.73 | $225.75 | $239.71 |
| 2028-08-16 | $235.46 | $228.40 | $242.52 |
| 2028-08-17 | $231.32 | $224.38 | $238.26 |
| 2028-08-18 | $227.25 | $220.43 | $234.06 |
| 2028-08-19 | $231.50 | $224.55 | $238.44 |
| 2028-08-20 | $227.42 | $220.60 | $234.25 |
| 2028-08-21 | $225.55 | $218.78 | $232.31 |
| 2028-08-22 | $226.09 | $219.31 | $232.87 |
| 2028-08-23 | $230.32 | $223.41 | $237.23 |
| 2028-08-24 | $226.27 | $219.48 | $233.05 |
| 2028-08-25 | $230.50 | $223.58 | $237.41 |
| 2028-08-26 | $226.44 | $219.65 | $233.24 |
| 2028-08-27 | $230.68 | $223.76 | $237.60 |
| 2028-08-28 | $234.99 | $227.94 | $242.04 |
| 2028-08-29 | $238.08 | $230.94 | $245.22 |
| 2028-08-30 | $237.70 | $230.57 | $244.83 |
| 2028-08-31 | $237.31 | $230.19 | $244.43 |
| 2028 September | |||
| 2028-09-01 | $241.75 | $234.49 | $249.00 |
| 2028-09-02 | $246.27 | $238.88 | $253.66 |
| 2028-09-03 | $245.90 | $238.52 | $253.27 |
| 2028-09-04 | $247.74 | $240.31 | $255.18 |
| 2028-09-05 | $243.38 | $236.08 | $250.68 |
| 2028-09-06 | $243.38 | $236.08 | $250.68 |
| 2028-09-07 | $239.10 | $231.93 | $246.27 |
| 2028-09-08 | $234.94 | $227.89 | $241.99 |
| 2028-09-09 | $235.22 | $228.17 | $242.28 |
| 2028-09-10 | $236.58 | $229.48 | $243.68 |
| 2028-09-11 | $232.42 | $225.44 | $239.39 |
| 2028-09-12 | $236.46 | $229.37 | $243.55 |
| 2028-09-13 | $232.30 | $225.33 | $239.27 |
| 2028-09-14 | $236.64 | $229.54 | $243.74 |
| 2028-09-15 | $241.07 | $233.84 | $248.30 |
| 2028-09-16 | $245.47 | $238.10 | $252.83 |
| 2028-09-17 | $248.27 | $240.82 | $255.72 |
| 2028-09-18 | $246.49 | $239.10 | $253.89 |
| 2028-09-19 | $245.94 | $238.56 | $253.31 |
| 2028-09-20 | $250.54 | $243.02 | $258.05 |
| 2028-09-21 | $251.22 | $243.69 | $258.76 |
| 2028-09-22 | $255.53 | $247.86 | $263.19 |
| 2028-09-23 | $260.31 | $252.50 | $268.12 |
| 2028-09-24 | $259.60 | $251.82 | $267.39 |
| 2028-09-25 | $260.94 | $253.11 | $268.77 |
| 2028-09-26 | $265.82 | $257.85 | $273.79 |
| 2028-09-27 | $269.67 | $261.58 | $277.76 |
| 2028-09-28 | $270.87 | $262.75 | $279.00 |
| 2028-09-29 | $266.10 | $258.12 | $274.09 |
| 2028-09-30 | $271.08 | $262.95 | $279.22 |
| 2028 October | |||
| 2028-10-01 | $266.31 | $258.32 | $274.30 |
| 2028-10-02 | $271.29 | $263.16 | $279.43 |
| 2028-10-03 | $269.01 | $260.94 | $277.08 |
| 2028-10-04 | $269.02 | $260.95 | $277.09 |
| 2028-10-05 | $270.31 | $262.20 | $278.42 |
| 2028-10-06 | $269.04 | $260.97 | $277.11 |
| 2028-10-07 | $264.76 | $256.81 | $272.70 |
| 2028-10-08 | $260.10 | $252.29 | $267.90 |
| 2028-10-09 | $264.96 | $257.01 | $272.91 |
| 2028-10-10 | $265.91 | $257.94 | $273.89 |
| 2028-10-11 | $261.23 | $253.40 | $269.07 |
| 2028-10-12 | $261.12 | $253.29 | $268.95 |
| 2028-10-13 | $256.53 | $248.83 | $264.22 |
| 2028-10-14 | $258.46 | $250.70 | $266.21 |
| 2028-10-15 | $263.29 | $255.39 | $271.19 |
| 2028-10-16 | $268.22 | $260.17 | $276.26 |
| 2028-10-17 | $267.07 | $259.06 | $275.08 |
| 2028-10-18 | $266.97 | $258.96 | $274.97 |
| 2028-10-19 | $264.58 | $256.64 | $272.52 |
| 2028-10-20 | $269.53 | $261.44 | $277.61 |
| 2028-10-21 | $264.78 | $256.84 | $272.73 |
| 2028-10-22 | $264.84 | $256.90 | $272.79 |
| 2028-10-23 | $266.68 | $258.68 | $274.68 |
| 2028-10-24 | $261.98 | $254.12 | $269.84 |
| 2028-10-25 | $260.12 | $252.32 | $267.92 |
| 2028-10-26 | $263.83 | $255.92 | $271.75 |
| 2028-10-27 | $260.57 | $252.76 | $268.39 |
| 2028-10-28 | $263.31 | $255.41 | $271.21 |
| 2028-10-29 | $266.44 | $258.45 | $274.43 |
| 2028-10-30 | $263.43 | $255.52 | $271.33 |
| 2028-10-31 | $268.35 | $260.30 | $276.40 |
| 2028 November | |||
| 2028-11-01 | $270.80 | $262.68 | $278.92 |
| 2028-11-02 | $275.87 | $267.59 | $284.14 |