Current PENIND price: $274.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $227.02 | $220.21 | $233.83 |
| 2026-01-02 | $223.02 | $216.33 | $229.71 |
| 2026-01-03 | $223.02 | $216.33 | $229.71 |
| 2026-01-04 | $219.25 | $212.67 | $225.83 |
| 2026-01-05 | $220.87 | $214.24 | $227.49 |
| 2026-01-06 | $220.87 | $214.24 | $227.49 |
| 2026-01-07 | $222.48 | $215.81 | $229.16 |
| 2026-01-08 | $226.64 | $219.84 | $233.44 |
| 2026-01-09 | $230.88 | $223.96 | $237.81 |
| 2026-01-10 | $235.20 | $228.14 | $242.26 |
| 2026-01-11 | $239.60 | $232.41 | $246.79 |
| 2026-01-12 | $235.38 | $228.32 | $242.44 |
| 2026-01-13 | $239.78 | $232.59 | $246.98 |
| 2026-01-14 | $244.27 | $236.94 | $251.60 |
| 2026-01-15 | $248.83 | $241.37 | $256.30 |
| 2026-01-16 | $248.83 | $241.37 | $256.30 |
| 2026-01-17 | $247.95 | $240.51 | $255.38 |
| 2026-01-18 | $246.17 | $238.78 | $253.55 |
| 2026-01-19 | $250.77 | $243.25 | $258.29 |
| 2026-01-20 | $246.36 | $238.97 | $253.75 |
| 2026-01-21 | $250.97 | $243.44 | $258.50 |
| 2026-01-22 | $249.64 | $242.15 | $257.13 |
| 2026-01-23 | $245.25 | $237.89 | $252.61 |
| 2026-01-24 | $243.90 | $236.59 | $251.22 |
| 2026-01-25 | $239.61 | $232.42 | $246.80 |
| 2026-01-26 | $244.09 | $236.77 | $251.42 |
| 2026-01-27 | $244.54 | $237.20 | $251.87 |
| 2026-01-28 | $240.53 | $233.31 | $247.75 |
| 2026-01-29 | $236.30 | $229.21 | $243.39 |
| 2026-01-30 | $240.72 | $233.50 | $247.94 |
| 2026-01-31 | $242.53 | $235.25 | $249.80 |
| 2026 February | |||
| 2026-02-01 | $240.72 | $233.50 | $247.94 |
| 2026-02-02 | $243.88 | $236.57 | $251.20 |
| 2026-02-03 | $248.44 | $240.99 | $255.90 |
| 2026-02-04 | $252.79 | $245.21 | $260.37 |
| 2026-02-05 | $257.52 | $249.79 | $265.24 |
| 2026-02-06 | $252.99 | $245.40 | $260.58 |
| 2026-02-07 | $257.72 | $249.98 | $265.45 |
| 2026-02-08 | $253.18 | $245.59 | $260.78 |
| 2026-02-09 | $257.92 | $250.18 | $265.65 |
| 2026-02-10 | $255.93 | $248.25 | $263.60 |
| 2026-02-11 | $260.71 | $252.89 | $268.53 |
| 2026-02-12 | $256.13 | $248.44 | $263.81 |
| 2026-02-13 | $260.91 | $253.09 | $268.74 |
| 2026-02-14 | $256.32 | $248.63 | $264.01 |
| 2026-02-15 | $253.83 | $246.21 | $261.44 |
| 2026-02-16 | $249.36 | $241.88 | $256.84 |
| 2026-02-17 | $254.02 | $246.40 | $261.64 |
| 2026-02-18 | $258.77 | $251.01 | $266.54 |
| 2026-02-19 | $254.22 | $246.59 | $261.85 |
| 2026-02-20 | $258.97 | $251.20 | $266.74 |
| 2026-02-21 | $254.42 | $246.78 | $262.05 |
| 2026-02-22 | $259.17 | $251.40 | $266.95 |
| 2026-02-23 | $257.93 | $250.19 | $265.67 |
| 2026-02-24 | $260.42 | $252.61 | $268.23 |
| 2026-02-25 | $255.84 | $248.16 | $263.51 |
| 2026-02-26 | $251.34 | $243.80 | $258.88 |
| 2026-02-27 | $246.92 | $239.51 | $254.32 |
| 2026-02-28 | $251.53 | $243.99 | $259.08 |
| 2026 March | |||
| 2026-03-01 | $249.88 | $242.38 | $257.37 |
| 2026-03-02 | $245.48 | $238.12 | $252.84 |
| 2026-03-03 | $241.16 | $233.93 | $248.40 |
| 2026-03-04 | $244.73 | $237.39 | $252.08 |
| 2026-03-05 | $242.95 | $235.66 | $250.24 |
| 2026-03-06 | $239.73 | $232.54 | $246.92 |
| 2026-03-07 | $235.51 | $228.45 | $242.58 |
| 2026-03-08 | $231.37 | $224.43 | $238.31 |
| 2026-03-09 | $227.30 | $220.48 | $234.12 |
| 2026-03-10 | $223.30 | $216.60 | $230.00 |
| 2026-03-11 | $227.48 | $220.65 | $234.30 |
| 2026-03-12 | $228.24 | $221.39 | $235.09 |
| 2026-03-13 | $229.00 | $222.13 | $235.87 |
| 2026-03-14 | $233.29 | $226.29 | $240.28 |
| 2026-03-15 | $237.65 | $230.52 | $244.78 |
| 2026-03-16 | $233.47 | $226.46 | $240.47 |
| 2026-03-17 | $232.33 | $225.36 | $239.30 |
| 2026-03-18 | $229.31 | $222.43 | $236.19 |
| 2026-03-19 | $228.56 | $221.70 | $235.41 |
| 2026-03-20 | $227.80 | $220.97 | $234.63 |
| 2026-03-21 | $225.53 | $218.77 | $232.30 |
| 2026-03-22 | $224.78 | $218.03 | $231.52 |
| 2026-03-23 | $227.04 | $220.23 | $233.86 |
| 2026-03-24 | $224.78 | $218.03 | $231.52 |
| 2026-03-25 | $228.98 | $222.11 | $235.85 |
| 2026-03-26 | $233.26 | $226.26 | $240.26 |
| 2026-03-27 | $229.16 | $222.28 | $236.03 |
| 2026-03-28 | $225.13 | $218.37 | $231.88 |
| 2026-03-29 | $221.17 | $214.53 | $227.80 |
| 2026-03-30 | $217.35 | $210.83 | $223.87 |
| 2026-03-31 | $221.42 | $214.77 | $228.06 |
| 2026 April | |||
| 2026-04-01 | $219.15 | $212.58 | $225.72 |
| 2026-04-02 | $215.29 | $208.84 | $221.75 |
| 2026-04-03 | $216.81 | $210.31 | $223.32 |
| 2026-04-04 | $213.78 | $207.36 | $220.19 |
| 2026-04-05 | $217.77 | $211.24 | $224.31 |
| 2026-04-06 | $213.94 | $207.52 | $220.36 |
| 2026-04-07 | $216.56 | $210.06 | $223.05 |
| 2026-04-08 | $217.30 | $210.78 | $223.82 |
| 2026-04-09 | $221.37 | $214.72 | $228.01 |
| 2026-04-10 | $218.51 | $211.95 | $225.06 |
| 2026-04-11 | $217.44 | $210.91 | $223.96 |
| 2026-04-12 | $213.61 | $207.20 | $220.02 |
| 2026-04-13 | $217.61 | $211.08 | $224.13 |
| 2026-04-14 | $216.19 | $209.70 | $222.67 |
| 2026-04-15 | $212.39 | $206.01 | $218.76 |
| 2026-04-16 | $213.10 | $206.71 | $219.49 |
| 2026-04-17 | $217.09 | $210.57 | $223.60 |
| 2026-04-18 | $213.27 | $206.87 | $219.66 |
| 2026-04-19 | $209.51 | $203.23 | $215.80 |
| 2026-04-20 | $207.68 | $201.45 | $213.91 |
| 2026-04-21 | $210.98 | $204.65 | $217.31 |
| 2026-04-22 | $209.51 | $203.23 | $215.80 |
| 2026-04-23 | $207.68 | $201.45 | $213.91 |
| 2026-04-24 | $206.58 | $200.39 | $212.78 |
| 2026-04-25 | $205.12 | $198.97 | $211.27 |
| 2026-04-26 | $201.51 | $195.46 | $207.56 |
| 2026-04-27 | $203.34 | $197.24 | $209.44 |
| 2026-04-28 | $205.17 | $199.02 | $211.33 |
| 2026-04-29 | $201.88 | $195.82 | $207.93 |
| 2026-04-30 | $205.17 | $199.02 | $211.33 |
| 2026 May | |||
| 2026-05-01 | $206.27 | $200.08 | $212.46 |
| 2026-05-02 | $210.13 | $203.83 | $216.43 |
| 2026-05-03 | $206.43 | $200.24 | $212.63 |
| 2026-05-04 | $210.29 | $203.98 | $216.60 |
| 2026-05-05 | $214.23 | $207.80 | $220.65 |
| 2026-05-06 | $210.46 | $204.14 | $216.77 |
| 2026-05-07 | $206.75 | $200.55 | $212.96 |
| 2026-05-08 | $209.58 | $203.29 | $215.87 |
| 2026-05-09 | $205.89 | $199.72 | $212.07 |
| 2026-05-10 | $202.27 | $196.20 | $208.34 |
| 2026-05-11 | $206.05 | $199.87 | $212.24 |
| 2026-05-12 | $208.30 | $202.05 | $214.55 |
| 2026-05-13 | $209.80 | $203.51 | $216.09 |
| 2026-05-14 | $206.11 | $199.93 | $212.29 |
| 2026-05-15 | $206.49 | $200.29 | $212.68 |
| 2026-05-16 | $210.35 | $204.04 | $216.66 |
| 2026-05-17 | $212.25 | $205.88 | $218.62 |
| 2026-05-18 | $215.67 | $209.20 | $222.14 |
| 2026-05-19 | $213.39 | $206.99 | $219.79 |
| 2026-05-20 | $210.73 | $204.41 | $217.05 |
| 2026-05-21 | $214.67 | $208.23 | $221.11 |
| 2026-05-22 | $213.21 | $206.82 | $219.61 |
| 2026-05-23 | $212.85 | $206.46 | $219.23 |
| 2026-05-24 | $216.83 | $210.32 | $223.33 |
| 2026-05-25 | $213.01 | $206.62 | $219.40 |
| 2026-05-26 | $217.00 | $210.49 | $223.51 |
| 2026-05-27 | $216.67 | $210.17 | $223.17 |
| 2026-05-28 | $212.86 | $206.47 | $219.25 |
| 2026-05-29 | $210.48 | $204.17 | $216.80 |
| 2026-05-30 | $206.78 | $200.58 | $212.98 |
| 2026-05-31 | $210.65 | $204.33 | $216.97 |
| 2026 June | |||
| 2026-06-01 | $210.65 | $204.33 | $216.97 |
| 2026-06-02 | $211.31 | $204.97 | $217.65 |
| 2026-06-03 | $208.01 | $201.77 | $214.25 |
| 2026-06-04 | $211.90 | $205.54 | $218.25 |
| 2026-06-05 | $215.86 | $209.38 | $222.33 |
| 2026-06-06 | $218.96 | $212.39 | $225.52 |
| 2026-06-07 | $215.24 | $208.78 | $221.70 |
| 2026-06-08 | $219.26 | $212.69 | $225.84 |
| 2026-06-09 | $215.62 | $209.16 | $222.09 |
| 2026-06-10 | $211.83 | $205.48 | $218.19 |
| 2026-06-11 | $215.53 | $209.06 | $221.99 |
| 2026-06-12 | $214.60 | $208.16 | $221.04 |
| 2026-06-13 | $215.53 | $209.06 | $221.99 |
| 2026-06-14 | $219.56 | $212.97 | $226.14 |
| 2026-06-15 | $222.78 | $216.10 | $229.46 |
| 2026-06-16 | $218.86 | $212.29 | $225.43 |
| 2026-06-17 | $215.01 | $208.56 | $221.46 |
| 2026-06-18 | $219.03 | $212.46 | $225.60 |
| 2026-06-19 | $223.13 | $216.43 | $229.82 |
| 2026-06-20 | $227.30 | $220.48 | $234.12 |
| 2026-06-21 | $231.55 | $224.60 | $238.50 |
| 2026-06-22 | $231.80 | $224.85 | $238.76 |
| 2026-06-23 | $227.73 | $220.89 | $234.56 |
| 2026-06-24 | $223.72 | $217.01 | $230.43 |
| 2026-06-25 | $227.90 | $221.07 | $234.74 |
| 2026-06-26 | $232.16 | $225.20 | $239.13 |
| 2026-06-27 | $236.41 | $229.32 | $243.50 |
| 2026-06-28 | $232.25 | $225.28 | $239.22 |
| 2026-06-29 | $236.59 | $229.50 | $243.69 |
| 2026-06-30 | $241.02 | $233.79 | $248.25 |
| 2026 July | |||
| 2026-07-01 | $245.53 | $238.16 | $252.89 |
| 2026-07-02 | $249.58 | $242.09 | $257.06 |
| 2026-07-03 | $246.88 | $239.47 | $254.28 |
| 2026-07-04 | $242.53 | $235.26 | $249.81 |
| 2026-07-05 | $238.27 | $231.12 | $245.41 |
| 2026-07-06 | $235.52 | $228.46 | $242.59 |
| 2026-07-07 | $231.38 | $224.44 | $238.32 |
| 2026-07-08 | $227.31 | $220.49 | $234.13 |
| 2026-07-09 | $231.56 | $224.61 | $238.50 |
| 2026-07-10 | $235.89 | $228.81 | $242.96 |
| 2026-07-11 | $231.74 | $224.78 | $238.69 |
| 2026-07-12 | $227.66 | $220.83 | $234.49 |
| 2026-07-13 | $223.65 | $216.94 | $230.36 |
| 2026-07-14 | $227.43 | $220.61 | $234.26 |
| 2026-07-15 | $223.43 | $216.73 | $230.14 |
| 2026-07-16 | $221.43 | $214.79 | $228.08 |
| 2026-07-17 | $225.57 | $218.81 | $232.34 |
| 2026-07-18 | $222.02 | $215.36 | $228.68 |
| 2026-07-19 | $226.17 | $219.38 | $232.95 |
| 2026-07-20 | $224.36 | $217.63 | $231.09 |
| 2026-07-21 | $220.74 | $214.12 | $227.36 |
| 2026-07-22 | $217.12 | $210.61 | $223.64 |
| 2026-07-23 | $221.18 | $214.55 | $227.82 |
| 2026-07-24 | $225.32 | $218.56 | $232.08 |
| 2026-07-25 | $221.35 | $214.71 | $228.00 |
| 2026-07-26 | $217.46 | $210.94 | $223.98 |
| 2026-07-27 | $216.58 | $210.09 | $223.08 |
| 2026-07-28 | $216.29 | $209.80 | $222.78 |
| 2026-07-29 | $216.58 | $210.09 | $223.08 |
| 2026-07-30 | $216.58 | $210.09 | $223.08 |
| 2026-07-31 | $213.67 | $207.26 | $220.08 |
| 2026 August | |||
| 2026-08-01 | $217.66 | $211.13 | $224.19 |
| 2026-08-02 | $213.91 | $207.49 | $220.33 |
| 2026-08-03 | $213.04 | $206.65 | $219.43 |
| 2026-08-04 | $213.04 | $206.65 | $219.43 |
| 2026-08-05 | $209.29 | $203.02 | $215.57 |
| 2026-08-06 | $205.61 | $199.44 | $211.78 |
| 2026-08-07 | $203.27 | $197.17 | $209.37 |
| 2026-08-08 | $207.07 | $200.86 | $213.29 |
| 2026-08-09 | $204.15 | $198.02 | $210.27 |
| 2026-08-10 | $207.97 | $201.73 | $214.20 |
| 2026-08-11 | $211.85 | $205.50 | $218.21 |
| 2026-08-12 | $208.13 | $201.88 | $214.37 |
| 2026-08-13 | $210.96 | $204.63 | $217.29 |
| 2026-08-14 | $210.96 | $204.63 | $217.29 |
| 2026-08-15 | $214.90 | $208.46 | $221.35 |
| 2026-08-16 | $211.12 | $204.79 | $217.46 |
| 2026-08-17 | $211.39 | $205.05 | $217.74 |
| 2026-08-18 | $211.39 | $205.05 | $217.74 |
| 2026-08-19 | $207.68 | $201.45 | $213.91 |
| 2026-08-20 | $211.56 | $205.21 | $217.91 |
| 2026-08-21 | $212.10 | $205.74 | $218.46 |
| 2026-08-22 | $216.06 | $209.58 | $222.55 |
| 2026-08-23 | $220.10 | $213.50 | $226.71 |
| 2026-08-24 | $216.23 | $209.75 | $222.72 |
| 2026-08-25 | $215.17 | $208.71 | $221.62 |
| 2026-08-26 | $212.51 | $206.14 | $218.89 |
| 2026-08-27 | $216.49 | $209.99 | $222.98 |
| 2026-08-28 | $212.68 | $206.30 | $219.06 |
| 2026-08-29 | $208.94 | $202.67 | $215.20 |
| 2026-08-30 | $212.84 | $206.46 | $219.23 |
| 2026-08-31 | $209.10 | $202.83 | $215.37 |
| 2026 September | |||
| 2026-09-01 | $208.05 | $201.80 | $214.29 |
| 2026-09-02 | $207.52 | $201.29 | $213.74 |
| 2026-09-03 | $203.87 | $197.75 | $209.98 |
| 2026-09-04 | $200.28 | $194.27 | $206.29 |
| 2026-09-05 | $196.76 | $190.85 | $202.66 |
| 2026-09-06 | $200.44 | $194.42 | $206.45 |
| 2026-09-07 | $196.91 | $191.00 | $202.82 |
| 2026-09-08 | $200.59 | $194.57 | $206.61 |
| 2026-09-09 | $202.49 | $196.42 | $208.56 |
| 2026-09-10 | $198.93 | $192.96 | $204.90 |
| 2026-09-11 | $202.65 | $196.57 | $208.73 |
| 2026-09-12 | $199.08 | $193.11 | $205.05 |
| 2026-09-13 | $201.98 | $195.92 | $208.04 |
| 2026-09-14 | $199.08 | $193.11 | $205.05 |
| 2026-09-15 | $195.66 | $189.79 | $201.53 |
| 2026-09-16 | $192.50 | $186.72 | $198.27 |
| 2026-09-17 | $196.10 | $190.22 | $201.98 |
| 2026-09-18 | $193.00 | $187.21 | $198.79 |
| 2026-09-19 | $189.60 | $183.91 | $195.29 |
| 2026-09-20 | $192.71 | $186.93 | $198.49 |
| 2026-09-21 | $196.31 | $190.42 | $202.20 |
| 2026-09-22 | $192.86 | $187.07 | $198.65 |
| 2026-09-23 | $192.60 | $186.82 | $198.38 |
| 2026-09-24 | $196.20 | $190.32 | $202.09 |
| 2026-09-25 | $194.13 | $188.31 | $199.96 |
| 2026-09-26 | $190.72 | $185.00 | $196.44 |
| 2026-09-27 | $191.75 | $186.00 | $197.51 |
| 2026-09-28 | $188.38 | $182.73 | $194.03 |
| 2026-09-29 | $185.07 | $179.52 | $190.62 |
| 2026-09-30 | $187.18 | $181.57 | $192.80 |
| 2026 October | |||
| 2026-10-01 | $183.89 | $178.37 | $189.41 |
| 2026-10-02 | $180.65 | $175.23 | $186.07 |
| 2026-10-03 | $177.48 | $172.15 | $182.80 |
| 2026-10-04 | $180.79 | $175.37 | $186.22 |
| 2026-10-05 | $177.61 | $172.28 | $182.94 |
| 2026-10-06 | $180.93 | $175.51 | $186.36 |
| 2026-10-07 | $184.32 | $178.79 | $189.85 |
| 2026-10-08 | $187.76 | $182.13 | $193.40 |
| 2026-10-09 | $190.37 | $184.66 | $196.08 |
| 2026-10-10 | $192.72 | $186.94 | $198.50 |
| 2026-10-11 | $189.33 | $183.65 | $195.01 |
| 2026-10-12 | $192.87 | $187.08 | $198.66 |
| 2026-10-13 | $194.17 | $188.34 | $199.99 |
| 2026-10-14 | $192.09 | $186.33 | $197.85 |
| 2026-10-15 | $194.43 | $188.59 | $200.26 |
| 2026-10-16 | $194.43 | $188.59 | $200.26 |
| 2026-10-17 | $192.35 | $186.58 | $198.12 |
| 2026-10-18 | $195.95 | $190.07 | $201.83 |
| 2026-10-19 | $195.95 | $190.07 | $201.83 |
| 2026-10-20 | $193.50 | $187.69 | $199.30 |
| 2026-10-21 | $193.01 | $187.22 | $198.80 |
| 2026-10-22 | $191.54 | $185.79 | $197.28 |
| 2026-10-23 | $193.01 | $187.22 | $198.80 |
| 2026-10-24 | $196.62 | $190.72 | $202.52 |
| 2026-10-25 | $193.22 | $187.42 | $199.02 |
| 2026-10-26 | $189.82 | $184.12 | $195.51 |
| 2026-10-27 | $188.84 | $183.17 | $194.50 |
| 2026-10-28 | $187.36 | $181.74 | $192.98 |
| 2026-10-29 | $184.07 | $178.55 | $189.59 |
| 2026-10-30 | $186.28 | $180.69 | $191.87 |
| 2026-10-31 | $188.49 | $182.84 | $194.15 |
| 2026 November | |||
| 2026-11-01 | $190.70 | $184.98 | $196.42 |
| 2026-11-02 | $187.35 | $181.73 | $192.97 |
| 2026-11-03 | $188.35 | $182.69 | $194.00 |