Current PENIND price: $274.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $214.88 | $208.43 | $221.33 |
| 2031-01-02 | $211.09 | $204.76 | $217.43 |
| 2031-01-03 | $208.39 | $202.14 | $214.64 |
| 2031-01-04 | $209.87 | $203.58 | $216.17 |
| 2031-01-05 | $210.92 | $204.59 | $217.25 |
| 2031-01-06 | $212.23 | $205.86 | $218.60 |
| 2031-01-07 | $208.49 | $202.23 | $214.74 |
| 2031-01-08 | $209.19 | $202.91 | $215.46 |
| 2031-01-09 | $205.60 | $199.43 | $211.77 |
| 2031-01-10 | $202.89 | $196.80 | $208.98 |
| 2031-01-11 | $206.69 | $200.49 | $212.89 |
| 2031-01-12 | $203.05 | $196.95 | $209.14 |
| 2031-01-13 | $201.98 | $195.92 | $208.04 |
| 2031-01-14 | $199.19 | $193.22 | $205.17 |
| 2031-01-15 | $196.49 | $190.60 | $202.39 |
| 2031-01-16 | $196.65 | $190.75 | $202.55 |
| 2031-01-17 | $193.19 | $187.39 | $198.98 |
| 2031-01-18 | $196.81 | $190.90 | $202.71 |
| 2031-01-19 | $194.83 | $188.98 | $200.67 |
| 2031-01-20 | $196.15 | $190.26 | $202.03 |
| 2031-01-21 | $199.82 | $193.82 | $205.81 |
| 2031-01-22 | $196.30 | $190.41 | $202.19 |
| 2031-01-23 | $195.28 | $189.43 | $201.14 |
| 2031-01-24 | $197.86 | $191.92 | $203.79 |
| 2031-01-25 | $195.52 | $189.65 | $201.38 |
| 2031-01-26 | $199.18 | $193.20 | $205.15 |
| 2031-01-27 | $202.88 | $196.79 | $208.97 |
| 2031-01-28 | $199.31 | $193.33 | $205.29 |
| 2031-01-29 | $196.94 | $191.03 | $202.84 |
| 2031-01-30 | $193.47 | $187.66 | $199.27 |
| 2031-01-31 | $193.77 | $187.95 | $199.58 |
| 2031 February | |||
| 2031-02-01 | $194.44 | $188.61 | $200.27 |
| 2031-02-02 | $198.08 | $192.14 | $204.02 |
| 2031-02-03 | $199.58 | $193.59 | $205.56 |
| 2031-02-04 | $199.01 | $193.04 | $204.98 |
| 2031-02-05 | $197.23 | $191.31 | $203.14 |
| 2031-02-06 | $197.08 | $191.17 | $203.00 |
| 2031-02-07 | $198.37 | $192.42 | $204.32 |
| 2031-02-08 | $201.43 | $195.39 | $207.47 |
| 2031-02-09 | $200.93 | $194.90 | $206.96 |
| 2031-02-10 | $204.69 | $198.55 | $210.83 |
| 2031-02-11 | $208.53 | $202.27 | $214.78 |
| 2031-02-12 | $205.77 | $199.59 | $211.94 |
| 2031-02-13 | $209.30 | $203.02 | $215.58 |
| 2031-02-14 | $213.22 | $206.83 | $219.62 |
| 2031-02-15 | $212.39 | $206.02 | $218.76 |
| 2031-02-16 | $211.77 | $205.42 | $218.12 |
| 2031-02-17 | $215.16 | $208.71 | $221.62 |
| 2031-02-18 | $219.19 | $212.61 | $225.76 |
| 2031-02-19 | $217.60 | $211.07 | $224.13 |
| 2031-02-20 | $219.67 | $213.08 | $226.26 |
| 2031-02-21 | $215.80 | $209.33 | $222.28 |
| 2031-02-22 | $212.00 | $205.64 | $218.36 |
| 2031-02-23 | $215.97 | $209.49 | $222.45 |
| 2031-02-24 | $220.01 | $213.41 | $226.61 |
| 2031-02-25 | $216.13 | $209.65 | $222.62 |
| 2031-02-26 | $212.33 | $205.96 | $218.70 |
| 2031-02-27 | $216.30 | $209.81 | $222.79 |
| 2031-02-28 | $212.49 | $206.11 | $218.86 |
| 2031 March | |||
| 2031-03-01 | $208.74 | $202.48 | $215.01 |
| 2031-03-02 | $211.16 | $204.82 | $217.49 |
| 2031-03-03 | $213.27 | $206.87 | $219.66 |
| 2031-03-04 | $213.27 | $206.87 | $219.66 |
| 2031-03-05 | $211.16 | $204.82 | $217.49 |
| 2031-03-06 | $207.44 | $201.21 | $213.66 |
| 2031-03-07 | $206.67 | $200.47 | $212.87 |
| 2031-03-08 | $210.54 | $204.22 | $216.86 |
| 2031-03-09 | $209.78 | $203.48 | $216.07 |
| 2031-03-10 | $206.08 | $199.90 | $212.26 |
| 2031-03-11 | $202.45 | $196.38 | $208.52 |
| 2031-03-12 | $205.83 | $199.66 | $212.01 |
| 2031-03-13 | $202.21 | $196.14 | $208.27 |
| 2031-03-14 | $198.64 | $192.68 | $204.60 |
| 2031-03-15 | $195.14 | $189.29 | $201.00 |
| 2031-03-16 | $198.80 | $192.83 | $204.76 |
| 2031-03-17 | $195.29 | $189.44 | $201.15 |
| 2031-03-18 | $191.85 | $186.10 | $197.61 |
| 2031-03-19 | $193.13 | $187.34 | $198.93 |
| 2031-03-20 | $196.75 | $190.85 | $202.65 |
| 2031-03-21 | $193.28 | $187.48 | $199.08 |
| 2031-03-22 | $196.90 | $190.99 | $202.81 |
| 2031-03-23 | $198.15 | $192.21 | $204.10 |
| 2031-03-24 | $201.86 | $195.81 | $207.92 |
| 2031-03-25 | $205.64 | $199.47 | $211.81 |
| 2031-03-26 | $205.79 | $199.62 | $211.97 |
| 2031-03-27 | $203.35 | $197.25 | $209.45 |
| 2031-03-28 | $207.15 | $200.94 | $213.37 |
| 2031-03-29 | $205.95 | $199.77 | $212.13 |
| 2031-03-30 | $207.83 | $201.59 | $214.06 |
| 2031-03-31 | $204.17 | $198.04 | $210.29 |
| 2031 April | |||
| 2031-04-01 | $202.35 | $196.28 | $208.42 |
| 2031-04-02 | $200.83 | $194.81 | $206.86 |
| 2031-04-03 | $197.29 | $191.38 | $203.21 |
| 2031-04-04 | $193.82 | $188.00 | $199.63 |
| 2031-04-05 | $197.45 | $191.52 | $203.37 |
| 2031-04-06 | $193.97 | $188.15 | $199.79 |
| 2031-04-07 | $197.60 | $191.67 | $203.53 |
| 2031-04-08 | $201.30 | $195.26 | $207.34 |
| 2031-04-09 | $200.80 | $194.77 | $206.82 |
| 2031-04-10 | $200.44 | $194.42 | $206.45 |
| 2031-04-11 | $204.19 | $198.06 | $210.31 |
| 2031-04-12 | $202.83 | $196.75 | $208.92 |
| 2031-04-13 | $199.83 | $193.84 | $205.83 |
| 2031-04-14 | $196.31 | $190.42 | $202.20 |
| 2031-04-15 | $195.45 | $189.59 | $201.32 |
| 2031-04-16 | $192.67 | $186.89 | $198.45 |
| 2031-04-17 | $189.52 | $183.83 | $195.21 |
| 2031-04-18 | $186.18 | $180.59 | $191.77 |
| 2031-04-19 | $189.67 | $183.98 | $195.36 |
| 2031-04-20 | $186.32 | $180.73 | $191.91 |
| 2031-04-21 | $189.02 | $183.34 | $194.69 |
| 2031-04-22 | $192.55 | $186.78 | $198.33 |
| 2031-04-23 | $196.16 | $190.27 | $202.04 |
| 2031-04-24 | $194.38 | $188.55 | $200.21 |
| 2031-04-25 | $198.02 | $192.08 | $203.96 |
| 2031-04-26 | $198.68 | $192.72 | $204.64 |
| 2031-04-27 | $199.64 | $193.65 | $205.63 |
| 2031-04-28 | $202.36 | $196.29 | $208.43 |
| 2031-04-29 | $206.15 | $199.96 | $212.33 |
| 2031-04-30 | $208.90 | $202.64 | $215.17 |
| 2031 May | |||
| 2031-05-01 | $205.37 | $199.21 | $211.53 |
| 2031-05-02 | $201.75 | $195.70 | $207.80 |
| 2031-05-03 | $203.24 | $197.15 | $209.34 |
| 2031-05-04 | $202.75 | $196.66 | $208.83 |
| 2031-05-05 | $206.54 | $200.35 | $212.74 |
| 2031-05-06 | $202.90 | $196.82 | $208.99 |
| 2031-05-07 | $199.33 | $193.35 | $205.31 |
| 2031-05-08 | $203.06 | $196.97 | $209.15 |
| 2031-05-09 | $206.86 | $200.65 | $213.07 |
| 2031-05-10 | $210.73 | $204.41 | $217.05 |
| 2031-05-11 | $207.02 | $200.81 | $213.23 |
| 2031-05-12 | $210.90 | $204.57 | $217.22 |
| 2031-05-13 | $211.61 | $205.26 | $217.96 |
| 2031-05-14 | $215.57 | $209.10 | $222.04 |
| 2031-05-15 | $211.77 | $205.42 | $218.12 |
| 2031-05-16 | $208.04 | $201.80 | $214.28 |
| 2031-05-17 | $206.82 | $200.61 | $213.02 |
| 2031-05-18 | $210.69 | $204.37 | $217.01 |
| 2031-05-19 | $206.98 | $200.77 | $213.19 |
| 2031-05-20 | $204.07 | $197.95 | $210.19 |
| 2031-05-21 | $201.63 | $195.58 | $207.68 |
| 2031-05-22 | $202.81 | $196.73 | $208.90 |
| 2031-05-23 | $199.24 | $193.26 | $205.22 |
| 2031-05-24 | $202.97 | $196.88 | $209.06 |
| 2031-05-25 | $206.77 | $200.57 | $212.97 |
| 2031-05-26 | $208.86 | $202.59 | $215.13 |
| 2031-05-27 | $205.18 | $199.02 | $211.33 |
| 2031-05-28 | $202.34 | $196.27 | $208.41 |
| 2031-05-29 | $204.18 | $198.06 | $210.31 |
| 2031-05-30 | $206.50 | $200.30 | $212.69 |
| 2031-05-31 | $204.48 | $198.34 | $210.61 |
| 2031 June | |||
| 2031-06-01 | $202.10 | $196.04 | $208.16 |
| 2031-06-02 | $205.88 | $199.71 | $212.06 |
| 2031-06-03 | $209.74 | $203.45 | $216.03 |
| 2031-06-04 | $209.17 | $202.89 | $215.44 |
| 2031-06-05 | $210.43 | $204.11 | $216.74 |
| 2031-06-06 | $206.72 | $200.52 | $212.92 |
| 2031-06-07 | $203.08 | $196.98 | $209.17 |
| 2031-06-08 | $204.60 | $198.46 | $210.73 |
| 2031-06-09 | $204.09 | $197.97 | $210.21 |
| 2031-06-10 | $207.91 | $201.67 | $214.15 |
| 2031-06-11 | $206.13 | $199.95 | $212.31 |
| 2031-06-12 | $207.91 | $201.67 | $214.15 |
| 2031-06-13 | $211.80 | $205.45 | $218.16 |
| 2031-06-14 | $208.07 | $201.83 | $214.31 |
| 2031-06-15 | $210.78 | $204.46 | $217.11 |
| 2031-06-16 | $207.07 | $200.86 | $213.28 |
| 2031-06-17 | $203.42 | $197.32 | $209.52 |
| 2031-06-18 | $199.84 | $193.84 | $205.83 |
| 2031-06-19 | $202.97 | $196.88 | $209.06 |
| 2031-06-20 | $206.77 | $200.56 | $212.97 |
| 2031-06-21 | $205.50 | $199.34 | $211.67 |
| 2031-06-22 | $204.47 | $198.34 | $210.60 |
| 2031-06-23 | $204.48 | $198.35 | $210.62 |
| 2031-06-24 | $200.88 | $194.85 | $206.90 |
| 2031-06-25 | $197.75 | $191.82 | $203.69 |
| 2031-06-26 | $197.75 | $191.82 | $203.69 |
| 2031-06-27 | $199.67 | $193.68 | $205.66 |
| 2031-06-28 | $203.41 | $197.30 | $209.51 |
| 2031-06-29 | $204.42 | $198.29 | $210.56 |
| 2031-06-30 | $208.25 | $202.00 | $214.50 |
| 2031 July | |||
| 2031-07-01 | $207.94 | $201.70 | $214.18 |
| 2031-07-02 | $205.27 | $199.11 | $211.43 |
| 2031-07-03 | $201.65 | $195.61 | $207.70 |
| 2031-07-04 | $200.04 | $194.04 | $206.05 |
| 2031-07-05 | $196.52 | $190.62 | $202.42 |
| 2031-07-06 | $194.09 | $188.27 | $199.91 |
| 2031-07-07 | $192.20 | $186.43 | $197.97 |
| 2031-07-08 | $193.17 | $187.38 | $198.97 |
| 2031-07-09 | $189.77 | $184.08 | $195.46 |
| 2031-07-10 | $193.32 | $187.52 | $199.12 |
| 2031-07-11 | $189.91 | $184.22 | $195.61 |
| 2031-07-12 | $189.80 | $184.11 | $195.50 |
| 2031-07-13 | $186.75 | $181.15 | $192.35 |
| 2031-07-14 | $190.24 | $184.54 | $195.95 |
| 2031-07-15 | $187.51 | $181.88 | $193.13 |
| 2031-07-16 | $189.16 | $183.49 | $194.84 |
| 2031-07-17 | $192.71 | $186.92 | $198.49 |
| 2031-07-18 | $194.32 | $188.49 | $200.15 |
| 2031-07-19 | $190.90 | $185.17 | $196.63 |
| 2031-07-20 | $192.00 | $186.24 | $197.76 |
| 2031-07-21 | $188.62 | $182.96 | $194.28 |
| 2031-07-22 | $192.15 | $186.39 | $197.92 |
| 2031-07-23 | $194.56 | $188.72 | $200.40 |
| 2031-07-24 | $198.20 | $192.26 | $204.15 |
| 2031-07-25 | $197.33 | $191.41 | $203.25 |
| 2031-07-26 | $193.85 | $188.03 | $199.66 |
| 2031-07-27 | $190.52 | $184.80 | $196.23 |
| 2031-07-28 | $194.09 | $188.26 | $199.91 |
| 2031-07-29 | $197.72 | $191.79 | $203.65 |
| 2031-07-30 | $201.42 | $195.38 | $207.46 |
| 2031-07-31 | $197.87 | $191.93 | $203.81 |
| 2031 August | |||
| 2031-08-01 | $194.38 | $188.55 | $200.22 |
| 2031-08-02 | $198.02 | $192.08 | $203.96 |
| 2031-08-03 | $196.90 | $190.99 | $202.81 |
| 2031-08-04 | $198.68 | $192.72 | $204.64 |
| 2031-08-05 | $200.35 | $194.34 | $206.36 |
| 2031-08-06 | $202.56 | $196.49 | $208.64 |
| 2031-08-07 | $203.64 | $197.54 | $209.75 |
| 2031-08-08 | $206.81 | $200.60 | $213.01 |
| 2031-08-09 | $204.80 | $198.66 | $210.95 |
| 2031-08-10 | $208.64 | $202.38 | $214.90 |
| 2031-08-11 | $204.96 | $198.81 | $211.11 |
| 2031-08-12 | $201.35 | $195.31 | $207.39 |
| 2031-08-13 | $205.12 | $198.96 | $211.27 |
| 2031-08-14 | $201.50 | $195.46 | $207.55 |
| 2031-08-15 | $197.95 | $192.01 | $203.89 |
| 2031-08-16 | $199.39 | $193.41 | $205.37 |
| 2031-08-17 | $195.87 | $190.00 | $201.75 |
| 2031-08-18 | $199.54 | $193.55 | $205.53 |
| 2031-08-19 | $203.28 | $197.18 | $209.37 |
| 2031-08-20 | $200.08 | $194.07 | $206.08 |
| 2031-08-21 | $203.48 | $197.38 | $209.59 |
| 2031-08-22 | $202.61 | $196.53 | $208.69 |
| 2031-08-23 | $206.40 | $200.21 | $212.60 |
| 2031-08-24 | $202.77 | $196.68 | $208.85 |
| 2031-08-25 | $199.19 | $193.22 | $205.17 |
| 2031-08-26 | $197.65 | $191.72 | $203.58 |
| 2031-08-27 | $194.17 | $188.34 | $199.99 |
| 2031-08-28 | $190.75 | $185.02 | $196.47 |
| 2031-08-29 | $194.32 | $188.49 | $200.15 |
| 2031-08-30 | $197.96 | $192.02 | $203.89 |
| 2031-08-31 | $200.10 | $194.09 | $206.10 |
| 2031 September | |||
| 2031-09-01 | $203.84 | $197.73 | $209.96 |
| 2031-09-02 | $207.66 | $201.43 | $213.89 |
| 2031-09-03 | $204.00 | $197.88 | $210.12 |
| 2031-09-04 | $206.04 | $199.86 | $212.22 |
| 2031-09-05 | $209.90 | $203.60 | $216.20 |
| 2031-09-06 | $212.94 | $206.55 | $219.32 |
| 2031-09-07 | $216.92 | $210.42 | $223.43 |
| 2031-09-08 | $220.98 | $214.35 | $227.61 |
| 2031-09-09 | $218.33 | $211.78 | $224.88 |
| 2031-09-10 | $222.41 | $215.74 | $229.09 |
| 2031-09-11 | $218.50 | $211.94 | $225.05 |
| 2031-09-12 | $222.59 | $215.91 | $229.26 |
| 2031-09-13 | $219.57 | $212.98 | $226.16 |
| 2031-09-14 | $219.58 | $212.99 | $226.17 |
| 2031-09-15 | $217.71 | $211.17 | $224.24 |
| 2031-09-16 | $220.59 | $213.97 | $227.21 |
| 2031-09-17 | $216.70 | $210.20 | $223.20 |
| 2031-09-18 | $213.07 | $206.68 | $219.47 |
| 2031-09-19 | $209.32 | $203.04 | $215.60 |
| 2031-09-20 | $205.63 | $199.46 | $211.80 |
| 2031-09-21 | $207.95 | $201.71 | $214.19 |
| 2031-09-22 | $204.28 | $198.16 | $210.41 |
| 2031-09-23 | $200.68 | $194.66 | $206.70 |
| 2031-09-24 | $204.44 | $198.31 | $210.57 |
| 2031-09-25 | $200.84 | $194.81 | $206.86 |
| 2031-09-26 | $204.60 | $198.46 | $210.74 |
| 2031-09-27 | $200.99 | $194.96 | $207.02 |
| 2031-09-28 | $204.74 | $198.60 | $210.88 |
| 2031-09-29 | $208.58 | $202.32 | $214.83 |
| 2031-09-30 | $209.41 | $203.12 | $215.69 |
| 2031 October | |||
| 2031-10-01 | $205.72 | $199.54 | $211.89 |
| 2031-10-02 | $202.56 | $196.48 | $208.63 |
| 2031-10-03 | $201.46 | $195.42 | $207.51 |
| 2031-10-04 | $199.96 | $193.97 | $205.96 |
| 2031-10-05 | $196.44 | $190.55 | $202.33 |
| 2031-10-06 | $192.98 | $187.19 | $198.77 |
| 2031-10-07 | $189.58 | $183.89 | $195.27 |
| 2031-10-08 | $193.13 | $187.33 | $198.92 |
| 2031-10-09 | $193.24 | $187.44 | $199.03 |
| 2031-10-10 | $192.16 | $186.39 | $197.92 |
| 2031-10-11 | $192.59 | $186.81 | $198.37 |
| 2031-10-12 | $190.86 | $185.13 | $196.58 |
| 2031-10-13 | $187.49 | $181.87 | $193.12 |
| 2031-10-14 | $184.91 | $179.36 | $190.45 |
| 2031-10-15 | $188.37 | $182.72 | $194.02 |
| 2031-10-16 | $185.05 | $179.50 | $190.60 |
| 2031-10-17 | $181.79 | $176.33 | $187.24 |
| 2031-10-18 | $178.58 | $173.23 | $183.94 |
| 2031-10-19 | $181.93 | $176.47 | $187.39 |
| 2031-10-20 | $183.04 | $177.55 | $188.53 |
| 2031-10-21 | $179.81 | $174.42 | $185.21 |
| 2031-10-22 | $178.08 | $172.74 | $183.43 |
| 2031-10-23 | $180.70 | $175.28 | $186.12 |
| 2031-10-24 | $184.08 | $178.56 | $189.61 |
| 2031-10-25 | $187.53 | $181.90 | $193.16 |
| 2031-10-26 | $184.22 | $178.70 | $189.75 |
| 2031-10-27 | $182.46 | $176.99 | $187.94 |
| 2031-10-28 | $179.25 | $173.87 | $184.63 |
| 2031-10-29 | $182.60 | $177.13 | $188.08 |
| 2031-10-30 | $185.07 | $179.51 | $190.62 |
| 2031-10-31 | $181.81 | $176.35 | $187.26 |
| 2031 November | |||
| 2031-11-01 | $185.21 | $179.65 | $190.77 |
| 2031-11-02 | $181.95 | $176.49 | $187.40 |