Current PNBGILTS price: $90.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $93.66 | $90.85 | $96.47 |
| 2027-01-02 | $93.66 | $90.85 | $96.47 |
| 2027-01-03 | $94.34 | $91.51 | $97.17 |
| 2027-01-04 | $93.27 | $90.47 | $96.07 |
| 2027-01-05 | $93.73 | $90.92 | $96.54 |
| 2027-01-06 | $93.19 | $90.40 | $95.99 |
| 2027-01-07 | $93.04 | $90.25 | $95.83 |
| 2027-01-08 | $93.50 | $90.70 | $96.31 |
| 2027-01-09 | $93.81 | $91.00 | $96.62 |
| 2027-01-10 | $93.27 | $90.47 | $96.07 |
| 2027-01-11 | $93.27 | $90.47 | $96.07 |
| 2027-01-12 | $94.04 | $91.22 | $96.86 |
| 2027-01-13 | $94.80 | $91.95 | $97.64 |
| 2027-01-14 | $95.56 | $92.70 | $98.43 |
| 2027-01-15 | $94.65 | $91.81 | $97.49 |
| 2027-01-16 | $93.66 | $90.85 | $96.47 |
| 2027-01-17 | $94.05 | $91.22 | $96.87 |
| 2027-01-18 | $93.97 | $91.15 | $96.79 |
| 2027-01-19 | $94.49 | $91.65 | $97.32 |
| 2027-01-20 | $93.34 | $90.54 | $96.14 |
| 2027-01-21 | $94.55 | $91.71 | $97.38 |
| 2027-01-22 | $94.48 | $91.65 | $97.32 |
| 2027-01-23 | $95.16 | $92.30 | $98.01 |
| 2027-01-24 | $95.47 | $92.61 | $98.34 |
| 2027-01-25 | $96.71 | $93.80 | $99.61 |
| 2027-01-26 | $96.48 | $93.58 | $99.37 |
| 2027-01-27 | $95.88 | $93.00 | $98.75 |
| 2027-01-28 | $96.56 | $93.66 | $99.46 |
| 2027-01-29 | $97.25 | $94.33 | $100.17 |
| 2027-01-30 | $97.24 | $94.32 | $100.15 |
| 2027-01-31 | $96.64 | $93.74 | $99.53 |
| 2027 February | |||
| 2027-02-01 | $97.24 | $94.32 | $100.16 |
| 2027-02-02 | $96.56 | $93.66 | $99.45 |
| 2027-02-03 | $97.09 | $94.18 | $100.00 |
| 2027-02-04 | $96.25 | $93.37 | $99.14 |
| 2027-02-05 | $97.50 | $94.57 | $100.42 |
| 2027-02-06 | $97.93 | $94.99 | $100.86 |
| 2027-02-07 | $98.14 | $95.20 | $101.09 |
| 2027-02-08 | $96.91 | $94.00 | $99.82 |
| 2027-02-09 | $96.77 | $93.86 | $99.67 |
| 2027-02-10 | $95.55 | $92.68 | $98.42 |
| 2027-02-11 | $94.35 | $91.52 | $97.18 |
| 2027-02-12 | $93.17 | $90.37 | $95.96 |
| 2027-02-13 | $92.95 | $90.16 | $95.74 |
| 2027-02-14 | $94.15 | $91.32 | $96.97 |
| 2027-02-15 | $94.30 | $91.47 | $97.12 |
| 2027-02-16 | $94.76 | $91.92 | $97.60 |
| 2027-02-17 | $95.98 | $93.10 | $98.86 |
| 2027-02-18 | $95.08 | $92.23 | $97.94 |
| 2027-02-19 | $96.31 | $93.42 | $99.20 |
| 2027-02-20 | $95.95 | $93.07 | $98.83 |
| 2027-02-21 | $94.90 | $92.06 | $97.75 |
| 2027-02-22 | $94.16 | $91.33 | $96.98 |
| 2027-02-23 | $94.84 | $91.99 | $97.68 |
| 2027-02-24 | $95.43 | $92.56 | $98.29 |
| 2027-02-25 | $94.76 | $91.92 | $97.60 |
| 2027-02-26 | $94.91 | $92.06 | $97.76 |
| 2027-02-27 | $94.76 | $91.92 | $97.61 |
| 2027-02-28 | $95.64 | $92.77 | $98.51 |
| 2027 March | |||
| 2027-03-01 | $95.57 | $92.70 | $98.44 |
| 2027-03-02 | $95.27 | $92.41 | $98.13 |
| 2027-03-03 | $94.90 | $92.06 | $97.75 |
| 2027-03-04 | $95.79 | $92.92 | $98.66 |
| 2027-03-05 | $95.20 | $92.34 | $98.06 |
| 2027-03-06 | $96.43 | $93.54 | $99.32 |
| 2027-03-07 | $95.22 | $92.36 | $98.07 |
| 2027-03-08 | $94.02 | $91.20 | $96.84 |
| 2027-03-09 | $94.02 | $91.20 | $96.84 |
| 2027-03-10 | $92.84 | $90.06 | $95.63 |
| 2027-03-11 | $94.04 | $91.22 | $96.86 |
| 2027-03-12 | $95.25 | $92.39 | $98.11 |
| 2027-03-13 | $94.06 | $91.23 | $96.88 |
| 2027-03-14 | $94.06 | $91.24 | $96.88 |
| 2027-03-15 | $94.22 | $91.39 | $97.05 |
| 2027-03-16 | $93.46 | $90.66 | $96.26 |
| 2027-03-17 | $93.31 | $90.51 | $96.11 |
| 2027-03-18 | $93.76 | $90.95 | $96.57 |
| 2027-03-19 | $93.16 | $90.36 | $95.95 |
| 2027-03-20 | $93.31 | $90.51 | $96.11 |
| 2027-03-21 | $93.23 | $90.43 | $96.02 |
| 2027-03-22 | $92.63 | $89.85 | $95.41 |
| 2027-03-23 | $93.23 | $90.43 | $96.03 |
| 2027-03-24 | $92.62 | $89.85 | $95.40 |
| 2027-03-25 | $93.30 | $90.50 | $96.10 |
| 2027-03-26 | $93.00 | $90.21 | $95.79 |
| 2027-03-27 | $92.70 | $89.92 | $95.48 |
| 2027-03-28 | $91.79 | $89.04 | $94.55 |
| 2027-03-29 | $91.56 | $88.82 | $94.31 |
| 2027-03-30 | $91.11 | $88.38 | $93.84 |
| 2027-03-31 | $91.64 | $88.89 | $94.38 |
| 2027 April | |||
| 2027-04-01 | $90.88 | $88.16 | $93.61 |
| 2027-04-02 | $91.03 | $88.30 | $93.76 |
| 2027-04-03 | $91.63 | $88.88 | $94.38 |
| 2027-04-04 | $91.63 | $88.88 | $94.38 |
| 2027-04-05 | $91.79 | $89.04 | $94.54 |
| 2027-04-06 | $91.79 | $89.04 | $94.54 |
| 2027-04-07 | $91.11 | $88.37 | $93.84 |
| 2027-04-08 | $91.48 | $88.74 | $94.23 |
| 2027-04-09 | $90.57 | $87.85 | $93.29 |
| 2027-04-10 | $90.87 | $88.14 | $93.60 |
| 2027-04-11 | $89.73 | $87.04 | $92.42 |
| 2027-04-12 | $90.50 | $87.79 | $93.22 |
| 2027-04-13 | $90.66 | $87.94 | $93.38 |
| 2027-04-14 | $89.81 | $87.11 | $92.50 |
| 2027-04-15 | $90.43 | $87.72 | $93.14 |
| 2027-04-16 | $90.43 | $87.72 | $93.15 |
| 2027-04-17 | $91.04 | $88.31 | $93.77 |
| 2027-04-18 | $89.90 | $87.20 | $92.60 |
| 2027-04-19 | $91.06 | $88.33 | $93.79 |
| 2027-04-20 | $89.92 | $87.22 | $92.61 |
| 2027-04-21 | $89.67 | $86.98 | $92.36 |
| 2027-04-22 | $90.83 | $88.10 | $93.55 |
| 2027-04-23 | $90.83 | $88.10 | $93.55 |
| 2027-04-24 | $90.99 | $88.26 | $93.72 |
| 2027-04-25 | $91.70 | $88.95 | $94.45 |
| 2027-04-26 | $91.70 | $88.95 | $94.45 |
| 2027-04-27 | $92.81 | $90.02 | $95.59 |
| 2027-04-28 | $94.00 | $91.18 | $96.82 |
| 2027-04-29 | $93.53 | $90.73 | $96.34 |
| 2027-04-30 | $92.36 | $89.59 | $95.13 |
| 2027 May | |||
| 2027-05-01 | $92.90 | $90.12 | $95.69 |
| 2027-05-02 | $92.82 | $90.04 | $95.61 |
| 2027-05-03 | $92.43 | $89.66 | $95.20 |
| 2027-05-04 | $91.27 | $88.53 | $94.01 |
| 2027-05-05 | $91.75 | $88.99 | $94.50 |
| 2027-05-06 | $92.38 | $89.61 | $95.15 |
| 2027-05-07 | $92.38 | $89.61 | $95.15 |
| 2027-05-08 | $92.78 | $89.99 | $95.56 |
| 2027-05-09 | $92.62 | $89.84 | $95.40 |
| 2027-05-10 | $93.72 | $90.91 | $96.53 |
| 2027-05-11 | $93.25 | $90.45 | $96.04 |
| 2027-05-12 | $94.45 | $91.62 | $97.28 |
| 2027-05-13 | $94.45 | $91.62 | $97.28 |
| 2027-05-14 | $94.46 | $91.63 | $97.29 |
| 2027-05-15 | $93.83 | $91.02 | $96.65 |
| 2027-05-16 | $94.22 | $91.39 | $97.05 |
| 2027-05-17 | $94.06 | $91.24 | $96.89 |
| 2027-05-18 | $92.88 | $90.10 | $95.67 |
| 2027-05-19 | $92.65 | $89.87 | $95.43 |
| 2027-05-20 | $93.75 | $90.94 | $96.56 |
| 2027-05-21 | $93.75 | $90.94 | $96.56 |
| 2027-05-22 | $92.72 | $89.94 | $95.50 |
| 2027-05-23 | $93.35 | $90.55 | $96.15 |
| 2027-05-24 | $92.41 | $89.64 | $95.18 |
| 2027-05-25 | $92.80 | $90.02 | $95.59 |
| 2027-05-26 | $93.51 | $90.71 | $96.32 |
| 2027-05-27 | $93.67 | $90.86 | $96.48 |
| 2027-05-28 | $93.34 | $90.54 | $96.14 |
| 2027-05-29 | $93.67 | $90.86 | $96.48 |
| 2027-05-30 | $93.51 | $90.71 | $96.32 |
| 2027-05-31 | $92.96 | $90.17 | $95.75 |
| 2027 June | |||
| 2027-06-01 | $93.12 | $90.32 | $95.91 |
| 2027-06-02 | $94.32 | $91.49 | $97.15 |
| 2027-06-03 | $94.32 | $91.49 | $97.15 |
| 2027-06-04 | $94.24 | $91.41 | $97.07 |
| 2027-06-05 | $95.45 | $92.59 | $98.32 |
| 2027-06-06 | $96.69 | $93.79 | $99.59 |
| 2027-06-07 | $97.31 | $94.39 | $100.23 |
| 2027-06-08 | $97.68 | $94.75 | $100.61 |
| 2027-06-09 | $98.94 | $95.97 | $101.91 |
| 2027-06-10 | $97.70 | $94.77 | $100.63 |
| 2027-06-11 | $97.62 | $94.70 | $100.55 |
| 2027-06-12 | $96.54 | $93.64 | $99.44 |
| 2027-06-13 | $95.84 | $92.97 | $98.72 |
| 2027-06-14 | $96.07 | $93.19 | $98.95 |
| 2027-06-15 | $94.87 | $92.02 | $97.71 |
| 2027-06-16 | $96.09 | $93.21 | $98.97 |
| 2027-06-17 | $97.10 | $94.19 | $100.01 |
| 2027-06-18 | $96.63 | $93.73 | $99.53 |
| 2027-06-19 | $95.86 | $92.99 | $98.74 |
| 2027-06-20 | $95.78 | $92.91 | $98.66 |
| 2027-06-21 | $95.41 | $92.54 | $98.27 |
| 2027-06-22 | $94.56 | $91.72 | $97.40 |
| 2027-06-23 | $93.94 | $91.12 | $96.76 |
| 2027-06-24 | $93.41 | $90.60 | $96.21 |
| 2027-06-25 | $93.41 | $90.60 | $96.21 |
| 2027-06-26 | $94.61 | $91.77 | $97.45 |
| 2027-06-27 | $95.01 | $92.16 | $97.86 |
| 2027-06-28 | $93.81 | $91.00 | $96.63 |
| 2027-06-29 | $95.02 | $92.17 | $97.87 |
| 2027-06-30 | $96.25 | $93.36 | $99.14 |
| 2027 July | |||
| 2027-07-01 | $97.20 | $94.28 | $100.11 |
| 2027-07-02 | $95.98 | $93.10 | $98.86 |
| 2027-07-03 | $97.22 | $94.30 | $100.13 |
| 2027-07-04 | $96.32 | $93.44 | $99.21 |
| 2027-07-05 | $95.14 | $92.28 | $97.99 |
| 2027-07-06 | $96.37 | $93.48 | $99.26 |
| 2027-07-07 | $97.11 | $94.20 | $100.02 |
| 2027-07-08 | $97.91 | $94.97 | $100.84 |
| 2027-07-09 | $99.17 | $96.19 | $102.14 |
| 2027-07-10 | $100.45 | $97.44 | $103.46 |
| 2027-07-11 | $100.59 | $97.57 | $103.61 |
| 2027-07-12 | $99.33 | $96.35 | $102.31 |
| 2027-07-13 | $99.63 | $96.65 | $102.62 |
| 2027-07-14 | $99.79 | $96.80 | $102.79 |
| 2027-07-15 | $98.54 | $95.58 | $101.50 |
| 2027-07-16 | $99.52 | $96.54 | $102.51 |
| 2027-07-17 | $99.75 | $96.75 | $102.74 |
| 2027-07-18 | $99.14 | $96.17 | $102.12 |
| 2027-07-19 | $97.90 | $94.96 | $100.83 |
| 2027-07-20 | $97.51 | $94.58 | $100.43 |
| 2027-07-21 | $98.04 | $95.10 | $100.98 |
| 2027-07-22 | $98.42 | $95.47 | $101.38 |
| 2027-07-23 | $97.89 | $94.95 | $100.83 |
| 2027-07-24 | $99.15 | $96.18 | $102.13 |
| 2027-07-25 | $98.40 | $95.45 | $101.35 |
| 2027-07-26 | $98.03 | $95.09 | $100.97 |
| 2027-07-27 | $96.80 | $93.89 | $99.70 |
| 2027-07-28 | $96.80 | $93.89 | $99.70 |
| 2027-07-29 | $95.97 | $93.09 | $98.85 |
| 2027-07-30 | $94.76 | $91.92 | $97.60 |
| 2027-07-31 | $95.45 | $92.59 | $98.31 |
| 2027 August | |||
| 2027-08-01 | $95.14 | $92.29 | $97.99 |
| 2027-08-02 | $96.21 | $93.32 | $99.09 |
| 2027-08-03 | $96.05 | $93.17 | $98.94 |
| 2027-08-04 | $96.07 | $93.18 | $98.95 |
| 2027-08-05 | $96.21 | $93.32 | $99.10 |
| 2027-08-06 | $96.28 | $93.39 | $99.17 |
| 2027-08-07 | $96.82 | $93.91 | $99.72 |
| 2027-08-08 | $96.67 | $93.77 | $99.57 |
| 2027-08-09 | $96.37 | $93.48 | $99.26 |
| 2027-08-10 | $97.61 | $94.69 | $100.54 |
| 2027-08-11 | $98.87 | $95.91 | $101.84 |
| 2027-08-12 | $99.69 | $96.70 | $102.68 |
| 2027-08-13 | $98.44 | $95.49 | $101.39 |
| 2027-08-14 | $99.42 | $96.44 | $102.40 |
| 2027-08-15 | $99.56 | $96.57 | $102.55 |
| 2027-08-16 | $100.85 | $97.82 | $103.87 |
| 2027-08-17 | $99.58 | $96.59 | $102.57 |
| 2027-08-18 | $100.86 | $97.84 | $103.89 |
| 2027-08-19 | $102.17 | $99.10 | $105.23 |
| 2027-08-20 | $103.48 | $100.38 | $106.59 |
| 2027-08-21 | $102.86 | $99.78 | $105.95 |
| 2027-08-22 | $102.86 | $99.78 | $105.95 |
| 2027-08-23 | $101.57 | $98.53 | $104.62 |
| 2027-08-24 | $102.88 | $99.80 | $105.97 |
| 2027-08-25 | $104.21 | $101.08 | $107.34 |
| 2027-08-26 | $102.90 | $99.81 | $105.99 |
| 2027-08-27 | $104.23 | $101.10 | $107.36 |
| 2027-08-28 | $105.02 | $101.87 | $108.17 |
| 2027-08-29 | $103.70 | $100.59 | $106.81 |
| 2027-08-30 | $104.89 | $101.74 | $108.04 |
| 2027-08-31 | $104.89 | $101.74 | $108.04 |
| 2027 September | |||
| 2027-09-01 | $103.57 | $100.47 | $106.68 |
| 2027-09-02 | $102.91 | $99.82 | $106.00 |
| 2027-09-03 | $104.03 | $100.91 | $107.15 |
| 2027-09-04 | $105.38 | $102.21 | $108.54 |
| 2027-09-05 | $104.05 | $100.93 | $107.17 |
| 2027-09-06 | $102.74 | $99.66 | $105.83 |
| 2027-09-07 | $102.56 | $99.48 | $105.64 |
| 2027-09-08 | $103.88 | $100.77 | $107.00 |
| 2027-09-09 | $103.35 | $100.25 | $106.45 |
| 2027-09-10 | $104.68 | $101.54 | $107.82 |
| 2027-09-11 | $105.82 | $102.64 | $108.99 |
| 2027-09-12 | $104.49 | $101.35 | $107.62 |
| 2027-09-13 | $105.83 | $102.66 | $109.01 |
| 2027-09-14 | $104.50 | $101.37 | $107.64 |
| 2027-09-15 | $103.19 | $100.10 | $106.29 |
| 2027-09-16 | $103.19 | $100.10 | $106.29 |
| 2027-09-17 | $103.74 | $100.63 | $106.85 |
| 2027-09-18 | $104.60 | $101.46 | $107.74 |
| 2027-09-19 | $104.78 | $101.64 | $107.93 |
| 2027-09-20 | $105.27 | $102.11 | $108.42 |
| 2027-09-21 | $106.00 | $102.82 | $109.18 |
| 2027-09-22 | $105.27 | $102.11 | $108.43 |
| 2027-09-23 | $105.46 | $102.29 | $108.62 |
| 2027-09-24 | $104.42 | $101.29 | $107.55 |
| 2027-09-25 | $105.77 | $102.59 | $108.94 |
| 2027-09-26 | $107.13 | $103.92 | $110.34 |
| 2027-09-27 | $108.51 | $105.26 | $111.77 |
| 2027-09-28 | $109.85 | $106.56 | $113.15 |
| 2027-09-29 | $109.18 | $105.90 | $112.45 |
| 2027-09-30 | $109.90 | $106.61 | $113.20 |
| 2027 October | |||
| 2027-10-01 | $109.90 | $106.61 | $113.20 |
| 2027-10-02 | $111.32 | $107.98 | $114.66 |
| 2027-10-03 | $110.72 | $107.40 | $114.04 |
| 2027-10-04 | $110.05 | $106.75 | $113.35 |
| 2027-10-05 | $109.88 | $106.58 | $113.18 |
| 2027-10-06 | $110.78 | $107.45 | $114.10 |
| 2027-10-07 | $109.38 | $106.10 | $112.67 |
| 2027-10-08 | $108.22 | $104.98 | $111.47 |
| 2027-10-09 | $106.86 | $103.66 | $110.07 |
| 2027-10-10 | $106.86 | $103.66 | $110.07 |
| 2027-10-11 | $106.69 | $103.49 | $109.90 |
| 2027-10-12 | $107.87 | $104.64 | $111.11 |
| 2027-10-13 | $106.86 | $103.65 | $110.07 |
| 2027-10-14 | $108.24 | $104.99 | $111.49 |
| 2027-10-15 | $108.23 | $104.99 | $111.48 |
| 2027-10-16 | $106.87 | $103.67 | $110.08 |
| 2027-10-17 | $108.25 | $105.01 | $111.50 |
| 2027-10-18 | $107.25 | $104.03 | $110.47 |
| 2027-10-19 | $106.36 | $103.17 | $109.55 |
| 2027-10-20 | $105.36 | $102.20 | $108.53 |
| 2027-10-21 | $106.72 | $103.52 | $109.93 |
| 2027-10-22 | $108.10 | $104.86 | $111.34 |
| 2027-10-23 | $109.50 | $106.21 | $112.78 |
| 2027-10-24 | $108.12 | $104.88 | $111.36 |
| 2027-10-25 | $106.76 | $103.56 | $109.97 |
| 2027-10-26 | $106.21 | $103.02 | $109.40 |
| 2027-10-27 | $104.88 | $101.73 | $108.02 |
| 2027-10-28 | $105.84 | $102.67 | $109.02 |
| 2027-10-29 | $107.11 | $103.89 | $110.32 |
| 2027-10-30 | $107.11 | $103.89 | $110.32 |
| 2027-10-31 | $108.30 | $105.05 | $111.55 |
| 2027 November | |||
| 2027-11-01 | $108.81 | $105.55 | $112.08 |
| 2027-11-02 | $110.22 | $106.91 | $113.52 |
| 2027-11-03 | $109.37 | $106.09 | $112.65 |