Current PNBGILTS price: $90.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $102.26 | $99.19 | $105.33 |
| 2028-01-02 | $102.26 | $99.19 | $105.33 |
| 2028-01-03 | $100.97 | $97.94 | $104.00 |
| 2028-01-04 | $100.98 | $97.95 | $104.00 |
| 2028-01-05 | $102.28 | $99.21 | $105.35 |
| 2028-01-06 | $103.60 | $100.49 | $106.70 |
| 2028-01-07 | $103.46 | $100.36 | $106.57 |
| 2028-01-08 | $104.80 | $101.65 | $107.94 |
| 2028-01-09 | $104.67 | $101.53 | $107.81 |
| 2028-01-10 | $104.62 | $101.48 | $107.76 |
| 2028-01-11 | $103.30 | $100.20 | $106.40 |
| 2028-01-12 | $102.86 | $99.77 | $105.94 |
| 2028-01-13 | $101.77 | $98.72 | $104.82 |
| 2028-01-14 | $101.77 | $98.72 | $104.82 |
| 2028-01-15 | $100.49 | $97.48 | $103.51 |
| 2028-01-16 | $99.23 | $96.25 | $102.21 |
| 2028-01-17 | $100.51 | $97.50 | $103.53 |
| 2028-01-18 | $100.51 | $97.50 | $103.53 |
| 2028-01-19 | $99.25 | $96.27 | $102.23 |
| 2028-01-20 | $100.53 | $97.51 | $103.55 |
| 2028-01-21 | $101.28 | $98.24 | $104.32 |
| 2028-01-22 | $101.46 | $98.42 | $104.51 |
| 2028-01-23 | $102.77 | $99.69 | $105.85 |
| 2028-01-24 | $103.28 | $100.18 | $106.38 |
| 2028-01-25 | $102.35 | $99.28 | $105.42 |
| 2028-01-26 | $103.67 | $100.56 | $106.78 |
| 2028-01-27 | $105.01 | $101.86 | $108.16 |
| 2028-01-28 | $105.01 | $101.86 | $108.16 |
| 2028-01-29 | $103.69 | $100.58 | $106.80 |
| 2028-01-30 | $102.39 | $99.32 | $105.46 |
| 2028-01-31 | $101.10 | $98.07 | $104.14 |
| 2028 February | |||
| 2028-02-01 | $99.84 | $96.84 | $102.83 |
| 2028-02-02 | $101.12 | $98.09 | $104.16 |
| 2028-02-03 | $99.85 | $96.86 | $102.85 |
| 2028-02-04 | $98.60 | $95.64 | $101.56 |
| 2028-02-05 | $98.89 | $95.92 | $101.86 |
| 2028-02-06 | $100.00 | $97.00 | $103.00 |
| 2028-02-07 | $100.86 | $97.84 | $103.89 |
| 2028-02-08 | $100.00 | $97.00 | $103.00 |
| 2028-02-09 | $99.85 | $96.86 | $102.85 |
| 2028-02-10 | $99.85 | $96.86 | $102.85 |
| 2028-02-11 | $100.48 | $97.46 | $103.49 |
| 2028-02-12 | $101.77 | $98.72 | $104.83 |
| 2028-02-13 | $102.54 | $99.46 | $105.62 |
| 2028-02-14 | $101.25 | $98.21 | $104.29 |
| 2028-02-15 | $101.59 | $98.54 | $104.64 |
| 2028-02-16 | $100.77 | $97.75 | $103.79 |
| 2028-02-17 | $100.53 | $97.51 | $103.55 |
| 2028-02-18 | $99.27 | $96.29 | $102.25 |
| 2028-02-19 | $100.55 | $97.53 | $103.57 |
| 2028-02-20 | $99.29 | $96.31 | $102.26 |
| 2028-02-21 | $98.04 | $95.10 | $100.98 |
| 2028-02-22 | $96.81 | $93.90 | $99.71 |
| 2028-02-23 | $98.06 | $95.12 | $101.00 |
| 2028-02-24 | $98.52 | $95.56 | $101.47 |
| 2028-02-25 | $99.58 | $96.59 | $102.56 |
| 2028-02-26 | $100.86 | $97.84 | $103.89 |
| 2028-02-27 | $99.91 | $96.91 | $102.91 |
| 2028-02-28 | $99.50 | $96.52 | $102.49 |
| 2028-02-29 | $99.50 | $96.51 | $102.48 |
| 2028 March | |||
| 2028-03-01 | $99.50 | $96.51 | $102.48 |
| 2028-03-02 | $99.51 | $96.53 | $102.50 |
| 2028-03-03 | $100.35 | $97.34 | $103.36 |
| 2028-03-04 | $101.65 | $98.60 | $104.70 |
| 2028-03-05 | $102.96 | $99.87 | $106.05 |
| 2028-03-06 | $104.28 | $101.16 | $107.41 |
| 2028-03-07 | $105.63 | $102.46 | $108.80 |
| 2028-03-08 | $104.30 | $101.17 | $107.43 |
| 2028-03-09 | $105.65 | $102.48 | $108.82 |
| 2028-03-10 | $104.56 | $101.43 | $107.70 |
| 2028-03-11 | $103.25 | $100.15 | $106.35 |
| 2028-03-12 | $101.95 | $98.90 | $105.01 |
| 2028-03-13 | $101.01 | $97.98 | $104.04 |
| 2028-03-14 | $99.91 | $96.91 | $102.91 |
| 2028-03-15 | $99.91 | $96.91 | $102.91 |
| 2028-03-16 | $98.66 | $95.70 | $101.62 |
| 2028-03-17 | $99.59 | $96.60 | $102.58 |
| 2028-03-18 | $98.64 | $95.68 | $101.59 |
| 2028-03-19 | $99.58 | $96.59 | $102.57 |
| 2028-03-20 | $99.97 | $96.97 | $102.97 |
| 2028-03-21 | $101.26 | $98.22 | $104.29 |
| 2028-03-22 | $100.11 | $97.11 | $103.11 |
| 2028-03-23 | $100.11 | $97.11 | $103.11 |
| 2028-03-24 | $98.85 | $95.89 | $101.82 |
| 2028-03-25 | $97.61 | $94.68 | $100.54 |
| 2028-03-26 | $98.87 | $95.90 | $101.84 |
| 2028-03-27 | $100.14 | $97.14 | $103.15 |
| 2028-03-28 | $98.89 | $95.92 | $101.85 |
| 2028-03-29 | $97.65 | $94.72 | $100.57 |
| 2028-03-30 | $98.34 | $95.39 | $101.29 |
| 2028-03-31 | $99.61 | $96.62 | $102.60 |
| 2028 April | |||
| 2028-04-01 | $100.49 | $97.47 | $103.50 |
| 2028-04-02 | $100.99 | $97.96 | $104.02 |
| 2028-04-03 | $99.72 | $96.73 | $102.71 |
| 2028-04-04 | $98.47 | $95.51 | $101.42 |
| 2028-04-05 | $97.23 | $94.31 | $100.15 |
| 2028-04-06 | $98.49 | $95.53 | $101.44 |
| 2028-04-07 | $99.35 | $96.37 | $102.33 |
| 2028-04-08 | $99.99 | $96.99 | $102.99 |
| 2028-04-09 | $99.51 | $96.52 | $102.49 |
| 2028-04-10 | $98.26 | $95.31 | $101.20 |
| 2028-04-11 | $98.41 | $95.46 | $101.36 |
| 2028-04-12 | $97.63 | $94.71 | $100.56 |
| 2028-04-13 | $97.63 | $94.71 | $100.56 |
| 2028-04-14 | $96.78 | $93.88 | $99.69 |
| 2028-04-15 | $97.95 | $95.01 | $100.89 |
| 2028-04-16 | $98.12 | $95.18 | $101.07 |
| 2028-04-17 | $99.39 | $96.41 | $102.37 |
| 2028-04-18 | $98.14 | $95.20 | $101.09 |
| 2028-04-19 | $99.41 | $96.42 | $102.39 |
| 2028-04-20 | $100.69 | $97.67 | $103.71 |
| 2028-04-21 | $101.99 | $98.93 | $105.05 |
| 2028-04-22 | $101.65 | $98.60 | $104.70 |
| 2028-04-23 | $101.49 | $98.45 | $104.53 |
| 2028-04-24 | $100.22 | $97.21 | $103.22 |
| 2028-04-25 | $99.25 | $96.27 | $102.22 |
| 2028-04-26 | $98.44 | $95.48 | $101.39 |
| 2028-04-27 | $98.70 | $95.74 | $101.67 |
| 2028-04-28 | $99.09 | $96.11 | $102.06 |
| 2028-04-29 | $97.84 | $94.91 | $100.78 |
| 2028-04-30 | $96.61 | $93.71 | $99.51 |
| 2028 May | |||
| 2028-05-01 | $97.86 | $94.92 | $100.79 |
| 2028-05-02 | $96.63 | $93.73 | $99.53 |
| 2028-05-03 | $97.87 | $94.93 | $100.81 |
| 2028-05-04 | $99.13 | $96.16 | $102.11 |
| 2028-05-05 | $99.65 | $96.66 | $102.64 |
| 2028-05-06 | $100.93 | $97.91 | $103.96 |
| 2028-05-07 | $100.80 | $97.78 | $103.82 |
| 2028-05-08 | $99.53 | $96.55 | $102.52 |
| 2028-05-09 | $99.53 | $96.55 | $102.52 |
| 2028-05-10 | $99.53 | $96.55 | $102.52 |
| 2028-05-11 | $98.28 | $95.34 | $101.23 |
| 2028-05-12 | $99.33 | $96.35 | $102.31 |
| 2028-05-13 | $98.89 | $95.92 | $101.85 |
| 2028-05-14 | $99.09 | $96.12 | $102.06 |
| 2028-05-15 | $99.17 | $96.19 | $102.14 |
| 2028-05-16 | $98.89 | $95.92 | $101.85 |
| 2028-05-17 | $97.65 | $94.72 | $100.58 |
| 2028-05-18 | $97.16 | $94.25 | $100.08 |
| 2028-05-19 | $95.94 | $93.06 | $98.82 |
| 2028-05-20 | $97.18 | $94.26 | $100.10 |
| 2028-05-21 | $97.82 | $94.89 | $100.76 |
| 2028-05-22 | $96.59 | $93.70 | $99.49 |
| 2028-05-23 | $95.97 | $93.09 | $98.84 |
| 2028-05-24 | $95.63 | $92.76 | $98.50 |
| 2028-05-25 | $96.71 | $93.81 | $99.62 |
| 2028-05-26 | $96.05 | $93.17 | $98.94 |
| 2028-05-27 | $94.85 | $92.00 | $97.69 |
| 2028-05-28 | $95.64 | $92.77 | $98.51 |
| 2028-05-29 | $96.05 | $93.17 | $98.93 |
| 2028-05-30 | $94.84 | $92.00 | $97.69 |
| 2028-05-31 | $94.44 | $91.61 | $97.27 |
| 2028 June | |||
| 2028-06-01 | $95.66 | $92.79 | $98.53 |
| 2028-06-02 | $94.70 | $91.86 | $97.54 |
| 2028-06-03 | $94.01 | $91.19 | $96.83 |
| 2028-06-04 | $94.09 | $91.27 | $96.91 |
| 2028-06-05 | $94.96 | $92.11 | $97.81 |
| 2028-06-06 | $96.19 | $93.30 | $99.07 |
| 2028-06-07 | $96.22 | $93.33 | $99.11 |
| 2028-06-08 | $97.13 | $94.22 | $100.04 |
| 2028-06-09 | $98.19 | $95.24 | $101.13 |
| 2028-06-10 | $98.17 | $95.22 | $101.11 |
| 2028-06-11 | $98.00 | $95.06 | $100.94 |
| 2028-06-12 | $96.77 | $93.86 | $99.67 |
| 2028-06-13 | $95.55 | $92.69 | $98.42 |
| 2028-06-14 | $96.79 | $93.88 | $99.69 |
| 2028-06-15 | $95.57 | $92.70 | $98.44 |
| 2028-06-16 | $96.54 | $93.64 | $99.43 |
| 2028-06-17 | $95.32 | $92.47 | $98.18 |
| 2028-06-18 | $95.58 | $92.71 | $98.44 |
| 2028-06-19 | $94.82 | $91.98 | $97.66 |
| 2028-06-20 | $95.81 | $92.94 | $98.69 |
| 2028-06-21 | $96.50 | $93.61 | $99.40 |
| 2028-06-22 | $97.69 | $94.76 | $100.62 |
| 2028-06-23 | $98.36 | $95.41 | $101.31 |
| 2028-06-24 | $98.78 | $95.81 | $101.74 |
| 2028-06-25 | $98.31 | $95.36 | $101.26 |
| 2028-06-26 | $98.90 | $95.94 | $101.87 |
| 2028-06-27 | $100.18 | $97.17 | $103.18 |
| 2028-06-28 | $100.40 | $97.39 | $103.42 |
| 2028-06-29 | $101.70 | $98.65 | $104.75 |
| 2028-06-30 | $100.42 | $97.41 | $103.43 |
| 2028 July | |||
| 2028-07-01 | $99.71 | $96.72 | $102.71 |
| 2028-07-02 | $100.21 | $97.21 | $103.22 |
| 2028-07-03 | $101.51 | $98.46 | $104.55 |
| 2028-07-04 | $100.23 | $97.22 | $103.24 |
| 2028-07-05 | $100.52 | $97.51 | $103.54 |
| 2028-07-06 | $99.26 | $96.28 | $102.24 |
| 2028-07-07 | $98.02 | $95.08 | $100.96 |
| 2028-07-08 | $97.59 | $94.67 | $100.52 |
| 2028-07-09 | $97.47 | $94.54 | $100.39 |
| 2028-07-10 | $96.24 | $93.36 | $99.13 |
| 2028-07-11 | $95.73 | $92.86 | $98.60 |
| 2028-07-12 | $96.12 | $93.23 | $99.00 |
| 2028-07-13 | $95.05 | $92.20 | $97.90 |
| 2028-07-14 | $95.52 | $92.65 | $98.38 |
| 2028-07-15 | $94.32 | $91.49 | $97.15 |
| 2028-07-16 | $95.19 | $92.34 | $98.05 |
| 2028-07-17 | $96.42 | $93.53 | $99.31 |
| 2028-07-18 | $96.47 | $93.58 | $99.37 |
| 2028-07-19 | $97.42 | $94.50 | $100.35 |
| 2028-07-20 | $96.20 | $93.31 | $99.09 |
| 2028-07-21 | $96.17 | $93.28 | $99.05 |
| 2028-07-22 | $94.96 | $92.11 | $97.81 |
| 2028-07-23 | $93.77 | $90.95 | $96.58 |
| 2028-07-24 | $92.59 | $89.81 | $95.37 |
| 2028-07-25 | $91.43 | $88.68 | $94.17 |
| 2028-07-26 | $92.61 | $89.83 | $95.38 |
| 2028-07-27 | $93.80 | $90.99 | $96.61 |
| 2028-07-28 | $95.01 | $92.16 | $97.86 |
| 2028-07-29 | $96.15 | $93.27 | $99.04 |
| 2028-07-30 | $96.84 | $93.93 | $99.74 |
| 2028-07-31 | $95.62 | $92.75 | $98.49 |
| 2028 August | |||
| 2028-08-01 | $94.64 | $91.80 | $97.48 |
| 2028-08-02 | $94.70 | $91.86 | $97.54 |
| 2028-08-03 | $93.51 | $90.71 | $96.32 |
| 2028-08-04 | $92.56 | $89.78 | $95.34 |
| 2028-08-05 | $91.40 | $88.66 | $94.14 |
| 2028-08-06 | $92.58 | $89.80 | $95.35 |
| 2028-08-07 | $93.54 | $90.73 | $96.35 |
| 2028-08-08 | $94.42 | $91.59 | $97.25 |
| 2028-08-09 | $95.64 | $92.77 | $98.51 |
| 2028-08-10 | $96.87 | $93.96 | $99.78 |
| 2028-08-11 | $95.65 | $92.78 | $98.52 |
| 2028-08-12 | $96.45 | $93.56 | $99.34 |
| 2028-08-13 | $96.60 | $93.70 | $99.50 |
| 2028-08-14 | $95.39 | $92.52 | $98.25 |
| 2028-08-15 | $94.36 | $91.53 | $97.19 |
| 2028-08-16 | $93.18 | $90.38 | $95.97 |
| 2028-08-17 | $94.38 | $91.55 | $97.21 |
| 2028-08-18 | $93.19 | $90.40 | $95.99 |
| 2028-08-19 | $92.02 | $89.26 | $94.78 |
| 2028-08-20 | $90.87 | $88.14 | $93.59 |
| 2028-08-21 | $92.04 | $89.28 | $94.80 |
| 2028-08-22 | $93.23 | $90.43 | $96.02 |
| 2028-08-23 | $92.06 | $89.30 | $94.82 |
| 2028-08-24 | $92.47 | $89.69 | $95.24 |
| 2028-08-25 | $91.41 | $88.67 | $94.15 |
| 2028-08-26 | $90.26 | $87.56 | $92.97 |
| 2028-08-27 | $89.13 | $86.46 | $91.80 |
| 2028-08-28 | $88.55 | $85.90 | $91.21 |
| 2028-08-29 | $89.34 | $86.66 | $92.02 |
| 2028-08-30 | $90.50 | $87.78 | $93.21 |
| 2028-08-31 | $89.74 | $87.05 | $92.43 |
| 2028 September | |||
| 2028-09-01 | $88.86 | $86.19 | $91.52 |
| 2028-09-02 | $87.74 | $85.11 | $90.37 |
| 2028-09-03 | $87.91 | $85.28 | $90.55 |
| 2028-09-04 | $87.74 | $85.11 | $90.37 |
| 2028-09-05 | $87.11 | $84.49 | $89.72 |
| 2028-09-06 | $86.43 | $83.83 | $89.02 |
| 2028-09-07 | $87.54 | $84.91 | $90.17 |
| 2028-09-08 | $88.67 | $86.01 | $91.33 |
| 2028-09-09 | $89.30 | $86.62 | $91.98 |
| 2028-09-10 | $90.45 | $87.73 | $93.16 |
| 2028-09-11 | $91.61 | $88.87 | $94.36 |
| 2028-09-12 | $90.46 | $87.75 | $93.18 |
| 2028-09-13 | $89.86 | $87.16 | $92.55 |
| 2028-09-14 | $89.38 | $86.70 | $92.06 |
| 2028-09-15 | $88.90 | $86.23 | $91.56 |
| 2028-09-16 | $90.04 | $87.34 | $92.74 |
| 2028-09-17 | $91.20 | $88.47 | $93.94 |
| 2028-09-18 | $92.38 | $89.61 | $95.15 |
| 2028-09-19 | $91.22 | $88.48 | $93.96 |
| 2028-09-20 | $92.40 | $89.63 | $95.17 |
| 2028-09-21 | $93.59 | $90.78 | $96.40 |
| 2028-09-22 | $94.60 | $91.76 | $97.43 |
| 2028-09-23 | $93.55 | $90.74 | $96.35 |
| 2028-09-24 | $93.77 | $90.96 | $96.59 |
| 2028-09-25 | $94.98 | $92.13 | $97.83 |
| 2028-09-26 | $96.21 | $93.32 | $99.09 |
| 2028-09-27 | $97.45 | $94.53 | $100.37 |
| 2028-09-28 | $98.71 | $95.74 | $101.67 |
| 2028-09-29 | $97.74 | $94.81 | $100.67 |
| 2028-09-30 | $98.63 | $95.67 | $101.59 |
| 2028 October | |||
| 2028-10-01 | $97.39 | $94.47 | $100.31 |
| 2028-10-02 | $98.41 | $95.46 | $101.37 |
| 2028-10-03 | $97.18 | $94.26 | $100.09 |
| 2028-10-04 | $98.43 | $95.48 | $101.38 |
| 2028-10-05 | $99.70 | $96.71 | $102.69 |
| 2028-10-06 | $98.45 | $95.50 | $101.40 |
| 2028-10-07 | $97.21 | $94.30 | $100.13 |
| 2028-10-08 | $98.47 | $95.51 | $101.42 |
| 2028-10-09 | $97.23 | $94.31 | $100.15 |
| 2028-10-10 | $97.41 | $94.49 | $100.34 |
| 2028-10-11 | $98.67 | $95.71 | $101.63 |
| 2028-10-12 | $99.61 | $96.62 | $102.59 |
| 2028-10-13 | $100.89 | $97.86 | $103.92 |
| 2028-10-14 | $100.91 | $97.88 | $103.94 |
| 2028-10-15 | $101.02 | $97.99 | $104.05 |
| 2028-10-16 | $102.33 | $99.26 | $105.40 |
| 2028-10-17 | $101.04 | $98.01 | $104.07 |
| 2028-10-18 | $101.47 | $98.43 | $104.51 |
| 2028-10-19 | $101.21 | $98.17 | $104.25 |
| 2028-10-20 | $102.51 | $99.44 | $105.59 |
| 2028-10-21 | $102.36 | $99.29 | $105.43 |
| 2028-10-22 | $101.55 | $98.50 | $104.60 |
| 2028-10-23 | $102.25 | $99.19 | $105.32 |
| 2028-10-24 | $101.19 | $98.15 | $104.22 |
| 2028-10-25 | $101.73 | $98.67 | $104.78 |
| 2028-10-26 | $103.04 | $99.95 | $106.13 |
| 2028-10-27 | $102.23 | $99.16 | $105.29 |
| 2028-10-28 | $103.55 | $100.44 | $106.65 |
| 2028-10-29 | $102.25 | $99.18 | $105.31 |
| 2028-10-30 | $101.93 | $98.88 | $104.99 |
| 2028-10-31 | $101.93 | $98.88 | $104.99 |
| 2028 November | |||
| 2028-11-01 | $100.65 | $97.64 | $103.67 |
| 2028-11-02 | $101.47 | $98.42 | $104.51 |