Current PNBGILTS price: $90.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $91.62 | $88.87 | $94.36 |
| 2026-01-02 | $91.22 | $88.48 | $93.96 |
| 2026-01-03 | $92.40 | $89.63 | $95.17 |
| 2026-01-04 | $92.70 | $89.92 | $95.48 |
| 2026-01-05 | $92.70 | $89.92 | $95.48 |
| 2026-01-06 | $91.54 | $88.79 | $94.28 |
| 2026-01-07 | $92.72 | $89.93 | $95.50 |
| 2026-01-08 | $93.91 | $91.09 | $96.73 |
| 2026-01-09 | $95.12 | $92.27 | $97.98 |
| 2026-01-10 | $96.35 | $93.46 | $99.24 |
| 2026-01-11 | $95.49 | $92.63 | $98.36 |
| 2026-01-12 | $94.30 | $91.47 | $97.12 |
| 2026-01-13 | $93.90 | $91.09 | $96.72 |
| 2026-01-14 | $92.73 | $89.94 | $95.51 |
| 2026-01-15 | $93.92 | $91.10 | $96.74 |
| 2026-01-16 | $93.29 | $90.49 | $96.09 |
| 2026-01-17 | $92.59 | $89.82 | $95.37 |
| 2026-01-18 | $93.79 | $90.97 | $96.60 |
| 2026-01-19 | $95.00 | $92.15 | $97.85 |
| 2026-01-20 | $94.67 | $91.83 | $97.51 |
| 2026-01-21 | $93.48 | $90.68 | $96.29 |
| 2026-01-22 | $94.69 | $91.85 | $97.53 |
| 2026-01-23 | $93.50 | $90.70 | $96.31 |
| 2026-01-24 | $92.33 | $89.56 | $95.10 |
| 2026-01-25 | $91.17 | $88.43 | $93.90 |
| 2026-01-26 | $92.34 | $89.57 | $95.11 |
| 2026-01-27 | $91.18 | $88.45 | $93.92 |
| 2026-01-28 | $92.00 | $89.24 | $94.76 |
| 2026-01-29 | $93.18 | $90.39 | $95.98 |
| 2026-01-30 | $94.38 | $91.55 | $97.21 |
| 2026-01-31 | $95.60 | $92.73 | $98.47 |
| 2026 February | |||
| 2026-02-01 | $94.40 | $91.57 | $97.23 |
| 2026-02-02 | $93.21 | $90.42 | $96.01 |
| 2026-02-03 | $92.59 | $89.81 | $95.36 |
| 2026-02-04 | $91.46 | $88.72 | $94.21 |
| 2026-02-05 | $91.97 | $89.21 | $94.73 |
| 2026-02-06 | $90.97 | $88.24 | $93.69 |
| 2026-02-07 | $90.85 | $88.12 | $93.58 |
| 2026-02-08 | $90.17 | $87.46 | $92.87 |
| 2026-02-09 | $91.23 | $88.49 | $93.96 |
| 2026-02-10 | $91.96 | $89.20 | $94.72 |
| 2026-02-11 | $90.85 | $88.12 | $93.58 |
| 2026-02-12 | $89.71 | $87.02 | $92.40 |
| 2026-02-13 | $89.71 | $87.02 | $92.40 |
| 2026-02-14 | $90.87 | $88.14 | $93.59 |
| 2026-02-15 | $90.92 | $88.20 | $93.65 |
| 2026-02-16 | $90.07 | $87.36 | $92.77 |
| 2026-02-17 | $89.13 | $86.46 | $91.81 |
| 2026-02-18 | $89.76 | $87.07 | $92.45 |
| 2026-02-19 | $90.18 | $87.48 | $92.89 |
| 2026-02-20 | $90.32 | $87.61 | $93.03 |
| 2026-02-21 | $89.76 | $87.06 | $92.45 |
| 2026-02-22 | $89.75 | $87.06 | $92.44 |
| 2026-02-23 | $89.94 | $87.24 | $92.64 |
| 2026-02-24 | $89.76 | $87.07 | $92.45 |
| 2026-02-25 | $90.37 | $87.66 | $93.08 |
| 2026-02-26 | $91.42 | $88.68 | $94.17 |
| 2026-02-27 | $90.28 | $87.57 | $92.98 |
| 2026-02-28 | $89.14 | $86.47 | $91.82 |
| 2026 March | |||
| 2026-03-01 | $90.29 | $87.58 | $93.00 |
| 2026-03-02 | $91.46 | $88.71 | $94.20 |
| 2026-03-03 | $90.31 | $87.60 | $93.02 |
| 2026-03-04 | $90.05 | $87.35 | $92.75 |
| 2026-03-05 | $89.32 | $86.64 | $91.99 |
| 2026-03-06 | $89.32 | $86.64 | $91.99 |
| 2026-03-07 | $88.19 | $85.55 | $90.84 |
| 2026-03-08 | $87.09 | $84.47 | $89.70 |
| 2026-03-09 | $87.01 | $84.40 | $89.62 |
| 2026-03-10 | $88.13 | $85.49 | $90.78 |
| 2026-03-11 | $88.14 | $85.49 | $90.78 |
| 2026-03-12 | $89.27 | $86.59 | $91.95 |
| 2026-03-13 | $90.42 | $87.71 | $93.14 |
| 2026-03-14 | $91.59 | $88.84 | $94.34 |
| 2026-03-15 | $90.44 | $87.72 | $93.15 |
| 2026-03-16 | $91.26 | $88.52 | $94.00 |
| 2026-03-17 | $90.57 | $87.85 | $93.29 |
| 2026-03-18 | $89.43 | $86.75 | $92.12 |
| 2026-03-19 | $88.34 | $85.69 | $90.99 |
| 2026-03-20 | $88.48 | $85.83 | $91.13 |
| 2026-03-21 | $89.62 | $86.93 | $92.31 |
| 2026-03-22 | $90.30 | $87.59 | $93.01 |
| 2026-03-23 | $89.17 | $86.50 | $91.85 |
| 2026-03-24 | $90.32 | $87.61 | $93.03 |
| 2026-03-25 | $89.68 | $86.99 | $92.37 |
| 2026-03-26 | $88.55 | $85.90 | $91.21 |
| 2026-03-27 | $87.44 | $84.82 | $90.07 |
| 2026-03-28 | $87.84 | $85.20 | $90.47 |
| 2026-03-29 | $87.83 | $85.20 | $90.47 |
| 2026-03-30 | $88.38 | $85.72 | $91.03 |
| 2026-03-31 | $87.27 | $84.65 | $89.88 |
| 2026 April | |||
| 2026-04-01 | $86.94 | $84.34 | $89.55 |
| 2026-04-02 | $87.14 | $84.53 | $89.76 |
| 2026-04-03 | $88.27 | $85.62 | $90.92 |
| 2026-04-04 | $88.20 | $85.56 | $90.85 |
| 2026-04-05 | $87.56 | $84.93 | $90.18 |
| 2026-04-06 | $88.21 | $85.56 | $90.85 |
| 2026-04-07 | $87.10 | $84.49 | $89.71 |
| 2026-04-08 | $87.75 | $85.12 | $90.38 |
| 2026-04-09 | $87.75 | $85.12 | $90.38 |
| 2026-04-10 | $86.97 | $84.36 | $89.58 |
| 2026-04-11 | $87.43 | $84.80 | $90.05 |
| 2026-04-12 | $88.55 | $85.90 | $91.21 |
| 2026-04-13 | $87.44 | $84.82 | $90.07 |
| 2026-04-14 | $87.96 | $85.32 | $90.59 |
| 2026-04-15 | $89.09 | $86.42 | $91.76 |
| 2026-04-16 | $87.97 | $85.33 | $90.61 |
| 2026-04-17 | $86.87 | $84.26 | $89.47 |
| 2026-04-18 | $87.99 | $85.35 | $90.63 |
| 2026-04-19 | $87.34 | $84.72 | $89.96 |
| 2026-04-20 | $86.24 | $83.66 | $88.83 |
| 2026-04-21 | $86.97 | $84.36 | $89.58 |
| 2026-04-22 | $86.65 | $84.05 | $89.25 |
| 2026-04-23 | $86.84 | $84.23 | $89.44 |
| 2026-04-24 | $86.98 | $84.37 | $89.59 |
| 2026-04-25 | $86.98 | $84.37 | $89.59 |
| 2026-04-26 | $88.10 | $85.46 | $90.74 |
| 2026-04-27 | $88.17 | $85.53 | $90.82 |
| 2026-04-28 | $89.31 | $86.63 | $91.99 |
| 2026-04-29 | $88.19 | $85.54 | $90.83 |
| 2026-04-30 | $88.83 | $86.17 | $91.50 |
| 2026 May | |||
| 2026-05-01 | $88.89 | $86.22 | $91.56 |
| 2026-05-02 | $90.04 | $87.34 | $92.74 |
| 2026-05-03 | $88.91 | $86.24 | $91.57 |
| 2026-05-04 | $87.79 | $85.16 | $90.42 |
| 2026-05-05 | $87.02 | $84.41 | $89.63 |
| 2026-05-06 | $85.92 | $83.35 | $88.50 |
| 2026-05-07 | $85.92 | $83.35 | $88.50 |
| 2026-05-08 | $84.84 | $82.30 | $87.39 |
| 2026-05-09 | $85.94 | $83.36 | $88.52 |
| 2026-05-10 | $86.65 | $84.05 | $89.25 |
| 2026-05-11 | $85.56 | $82.99 | $88.13 |
| 2026-05-12 | $84.71 | $82.17 | $87.25 |
| 2026-05-13 | $83.65 | $81.14 | $86.16 |
| 2026-05-14 | $84.73 | $82.18 | $87.27 |
| 2026-05-15 | $84.47 | $81.94 | $87.00 |
| 2026-05-16 | $84.93 | $82.38 | $87.48 |
| 2026-05-17 | $86.02 | $83.44 | $88.61 |
| 2026-05-18 | $85.51 | $82.94 | $88.07 |
| 2026-05-19 | $85.50 | $82.93 | $88.06 |
| 2026-05-20 | $85.89 | $83.31 | $88.46 |
| 2026-05-21 | $85.50 | $82.94 | $88.07 |
| 2026-05-22 | $86.61 | $84.01 | $89.20 |
| 2026-05-23 | $85.52 | $82.95 | $88.08 |
| 2026-05-24 | $85.58 | $83.01 | $88.15 |
| 2026-05-25 | $85.52 | $82.95 | $88.08 |
| 2026-05-26 | $84.45 | $81.91 | $86.98 |
| 2026-05-27 | $83.38 | $80.88 | $85.89 |
| 2026-05-28 | $82.34 | $79.87 | $84.81 |
| 2026-05-29 | $83.40 | $80.90 | $85.90 |
| 2026-05-30 | $84.03 | $81.51 | $86.55 |
| 2026-05-31 | $85.12 | $82.56 | $87.67 |
| 2026 June | |||
| 2026-06-01 | $85.05 | $82.50 | $87.60 |
| 2026-06-02 | $84.42 | $81.89 | $86.95 |
| 2026-06-03 | $83.36 | $80.86 | $85.86 |
| 2026-06-04 | $84.24 | $81.72 | $86.77 |
| 2026-06-05 | $85.00 | $82.45 | $87.55 |
| 2026-06-06 | $85.12 | $82.57 | $87.68 |
| 2026-06-07 | $85.12 | $82.56 | $87.67 |
| 2026-06-08 | $85.06 | $82.51 | $87.61 |
| 2026-06-09 | $86.06 | $83.48 | $88.65 |
| 2026-06-10 | $87.17 | $84.56 | $89.79 |
| 2026-06-11 | $87.24 | $84.62 | $89.86 |
| 2026-06-12 | $87.81 | $85.17 | $90.44 |
| 2026-06-13 | $87.24 | $84.62 | $89.86 |
| 2026-06-14 | $88.36 | $85.71 | $91.02 |
| 2026-06-15 | $87.77 | $85.14 | $90.40 |
| 2026-06-16 | $87.94 | $85.30 | $90.58 |
| 2026-06-17 | $89.08 | $86.40 | $91.75 |
| 2026-06-18 | $87.96 | $85.32 | $90.60 |
| 2026-06-19 | $87.96 | $85.32 | $90.60 |
| 2026-06-20 | $89.09 | $86.42 | $91.77 |
| 2026-06-21 | $87.97 | $85.34 | $90.61 |
| 2026-06-22 | $88.39 | $85.73 | $91.04 |
| 2026-06-23 | $89.08 | $86.41 | $91.75 |
| 2026-06-24 | $89.08 | $86.41 | $91.75 |
| 2026-06-25 | $89.78 | $87.08 | $92.47 |
| 2026-06-26 | $90.94 | $88.21 | $93.66 |
| 2026-06-27 | $92.11 | $89.34 | $94.87 |
| 2026-06-28 | $90.95 | $88.22 | $93.68 |
| 2026-06-29 | $91.02 | $88.29 | $93.75 |
| 2026-06-30 | $92.01 | $89.25 | $94.77 |
| 2026 July | |||
| 2026-07-01 | $90.86 | $88.13 | $93.58 |
| 2026-07-02 | $89.72 | $87.02 | $92.41 |
| 2026-07-03 | $88.85 | $86.18 | $91.51 |
| 2026-07-04 | $88.85 | $86.19 | $91.52 |
| 2026-07-05 | $89.05 | $86.38 | $91.72 |
| 2026-07-06 | $87.93 | $85.29 | $90.57 |
| 2026-07-07 | $86.83 | $84.22 | $89.43 |
| 2026-07-08 | $87.95 | $85.31 | $90.58 |
| 2026-07-09 | $87.88 | $85.24 | $90.52 |
| 2026-07-10 | $86.78 | $84.17 | $89.38 |
| 2026-07-11 | $87.45 | $84.83 | $90.08 |
| 2026-07-12 | $86.36 | $83.77 | $88.95 |
| 2026-07-13 | $86.35 | $83.76 | $88.94 |
| 2026-07-14 | $85.27 | $82.71 | $87.83 |
| 2026-07-15 | $84.20 | $81.67 | $86.72 |
| 2026-07-16 | $84.61 | $82.07 | $87.15 |
| 2026-07-17 | $85.30 | $82.75 | $87.86 |
| 2026-07-18 | $85.30 | $82.75 | $87.86 |
| 2026-07-19 | $86.40 | $83.81 | $89.00 |
| 2026-07-20 | $85.32 | $82.76 | $87.88 |
| 2026-07-21 | $86.42 | $83.83 | $89.01 |
| 2026-07-22 | $85.33 | $82.77 | $87.89 |
| 2026-07-23 | $86.43 | $83.84 | $89.03 |
| 2026-07-24 | $87.55 | $84.92 | $90.18 |
| 2026-07-25 | $87.90 | $85.26 | $90.54 |
| 2026-07-26 | $89.03 | $86.36 | $91.71 |
| 2026-07-27 | $87.92 | $85.28 | $90.55 |
| 2026-07-28 | $87.36 | $84.74 | $89.98 |
| 2026-07-29 | $87.65 | $85.02 | $90.28 |
| 2026-07-30 | $88.78 | $86.12 | $91.44 |
| 2026-07-31 | $87.66 | $85.03 | $90.29 |
| 2026 August | |||
| 2026-08-01 | $87.66 | $85.03 | $90.29 |
| 2026-08-02 | $86.69 | $84.09 | $89.30 |
| 2026-08-03 | $85.61 | $83.04 | $88.17 |
| 2026-08-04 | $86.30 | $83.71 | $88.89 |
| 2026-08-05 | $86.30 | $83.71 | $88.88 |
| 2026-08-06 | $85.21 | $82.66 | $87.77 |
| 2026-08-07 | $84.44 | $81.91 | $86.97 |
| 2026-08-08 | $84.37 | $81.84 | $86.90 |
| 2026-08-09 | $84.16 | $81.64 | $86.69 |
| 2026-08-10 | $85.25 | $82.69 | $87.81 |
| 2026-08-11 | $85.79 | $83.22 | $88.37 |
| 2026-08-12 | $86.55 | $83.96 | $89.15 |
| 2026-08-13 | $86.41 | $83.82 | $89.01 |
| 2026-08-14 | $87.53 | $84.90 | $90.15 |
| 2026-08-15 | $87.26 | $84.65 | $89.88 |
| 2026-08-16 | $86.58 | $83.99 | $89.18 |
| 2026-08-17 | $85.90 | $83.33 | $88.48 |
| 2026-08-18 | $87.01 | $84.40 | $89.62 |
| 2026-08-19 | $85.92 | $83.34 | $88.50 |
| 2026-08-20 | $85.85 | $83.27 | $88.42 |
| 2026-08-21 | $85.85 | $83.27 | $88.42 |
| 2026-08-22 | $85.23 | $82.67 | $87.78 |
| 2026-08-23 | $85.24 | $82.68 | $87.79 |
| 2026-08-24 | $85.92 | $83.34 | $88.50 |
| 2026-08-25 | $84.96 | $82.41 | $87.51 |
| 2026-08-26 | $85.98 | $83.40 | $88.56 |
| 2026-08-27 | $86.52 | $83.93 | $89.12 |
| 2026-08-28 | $86.12 | $83.53 | $88.70 |
| 2026-08-29 | $85.85 | $83.27 | $88.43 |
| 2026-08-30 | $86.96 | $84.35 | $89.57 |
| 2026-08-31 | $86.96 | $84.35 | $89.57 |
| 2026 September | |||
| 2026-09-01 | $85.87 | $83.29 | $88.44 |
| 2026-09-02 | $86.67 | $84.07 | $89.27 |
| 2026-09-03 | $87.79 | $85.16 | $90.42 |
| 2026-09-04 | $88.92 | $86.25 | $91.59 |
| 2026-09-05 | $87.81 | $85.17 | $90.44 |
| 2026-09-06 | $86.70 | $84.10 | $89.30 |
| 2026-09-07 | $86.56 | $83.96 | $89.16 |
| 2026-09-08 | $86.69 | $84.09 | $89.30 |
| 2026-09-09 | $87.57 | $84.94 | $90.20 |
| 2026-09-10 | $88.55 | $85.90 | $91.21 |
| 2026-09-11 | $88.29 | $85.64 | $90.94 |
| 2026-09-12 | $89.43 | $86.75 | $92.11 |
| 2026-09-13 | $90.22 | $87.52 | $92.93 |
| 2026-09-14 | $89.09 | $86.42 | $91.76 |
| 2026-09-15 | $87.97 | $85.33 | $90.61 |
| 2026-09-16 | $88.04 | $85.40 | $90.68 |
| 2026-09-17 | $88.71 | $86.05 | $91.37 |
| 2026-09-18 | $89.33 | $86.65 | $92.01 |
| 2026-09-19 | $89.73 | $87.04 | $92.42 |
| 2026-09-20 | $88.61 | $85.95 | $91.26 |
| 2026-09-21 | $89.75 | $87.06 | $92.44 |
| 2026-09-22 | $90.44 | $87.72 | $93.15 |
| 2026-09-23 | $89.30 | $86.62 | $91.98 |
| 2026-09-24 | $90.45 | $87.74 | $93.17 |
| 2026-09-25 | $89.82 | $87.13 | $92.52 |
| 2026-09-26 | $89.48 | $86.79 | $92.16 |
| 2026-09-27 | $90.63 | $87.91 | $93.35 |
| 2026-09-28 | $89.49 | $86.81 | $92.18 |
| 2026-09-29 | $88.37 | $85.72 | $91.02 |
| 2026-09-30 | $87.33 | $84.71 | $89.95 |
| 2026 October | |||
| 2026-10-01 | $86.98 | $84.38 | $89.59 |
| 2026-10-02 | $86.43 | $83.84 | $89.03 |
| 2026-10-03 | $86.15 | $83.57 | $88.74 |
| 2026-10-04 | $85.07 | $82.52 | $87.62 |
| 2026-10-05 | $85.28 | $82.72 | $87.84 |
| 2026-10-06 | $84.21 | $81.68 | $86.74 |
| 2026-10-07 | $84.99 | $82.44 | $87.54 |
| 2026-10-08 | $86.09 | $83.51 | $88.67 |
| 2026-10-09 | $85.01 | $82.46 | $87.56 |
| 2026-10-10 | $84.53 | $82.00 | $87.07 |
| 2026-10-11 | $85.62 | $83.05 | $88.19 |
| 2026-10-12 | $86.73 | $84.12 | $89.33 |
| 2026-10-13 | $85.64 | $83.07 | $88.21 |
| 2026-10-14 | $86.61 | $84.01 | $89.21 |
| 2026-10-15 | $86.61 | $84.01 | $89.21 |
| 2026-10-16 | $86.40 | $83.81 | $88.99 |
| 2026-10-17 | $86.68 | $84.08 | $89.28 |
| 2026-10-18 | $86.82 | $84.21 | $89.42 |
| 2026-10-19 | $86.69 | $84.08 | $89.29 |
| 2026-10-20 | $87.24 | $84.62 | $89.85 |
| 2026-10-21 | $87.30 | $84.68 | $89.92 |
| 2026-10-22 | $87.03 | $84.42 | $89.64 |
| 2026-10-23 | $86.47 | $83.87 | $89.06 |
| 2026-10-24 | $86.96 | $84.35 | $89.57 |
| 2026-10-25 | $87.72 | $85.09 | $90.35 |
| 2026-10-26 | $88.55 | $85.90 | $91.21 |
| 2026-10-27 | $88.83 | $86.16 | $91.49 |
| 2026-10-28 | $89.97 | $87.28 | $92.67 |
| 2026-10-29 | $89.35 | $86.67 | $92.03 |
| 2026-10-30 | $88.23 | $85.58 | $90.88 |
| 2026-10-31 | $87.66 | $85.03 | $90.29 |
| 2026 November | |||
| 2026-11-01 | $88.02 | $85.38 | $90.66 |
| 2026-11-02 | $89.15 | $86.48 | $91.83 |
| 2026-11-03 | $90.30 | $87.59 | $93.01 |