Current PNBGILTS price: $90.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $110.67 | $107.35 | $113.99 |
| 2031-01-02 | $112.10 | $108.74 | $115.46 |
| 2031-01-03 | $110.69 | $107.37 | $114.01 |
| 2031-01-04 | $112.12 | $108.76 | $115.48 |
| 2031-01-05 | $112.97 | $109.58 | $116.36 |
| 2031-01-06 | $111.55 | $108.20 | $114.90 |
| 2031-01-07 | $112.83 | $109.45 | $116.22 |
| 2031-01-08 | $112.83 | $109.45 | $116.22 |
| 2031-01-09 | $111.41 | $108.07 | $114.76 |
| 2031-01-10 | $110.70 | $107.38 | $114.02 |
| 2031-01-11 | $111.91 | $108.55 | $115.27 |
| 2031-01-12 | $113.35 | $109.95 | $116.75 |
| 2031-01-13 | $111.93 | $108.57 | $115.29 |
| 2031-01-14 | $110.52 | $107.21 | $113.84 |
| 2031-01-15 | $110.32 | $107.01 | $113.63 |
| 2031-01-16 | $111.75 | $108.40 | $115.10 |
| 2031-01-17 | $111.17 | $107.84 | $114.51 |
| 2031-01-18 | $112.61 | $109.23 | $115.99 |
| 2031-01-19 | $113.83 | $110.41 | $117.24 |
| 2031-01-20 | $112.40 | $109.03 | $115.77 |
| 2031-01-21 | $113.85 | $110.43 | $117.26 |
| 2031-01-22 | $112.42 | $109.04 | $115.79 |
| 2031-01-23 | $111.01 | $107.68 | $114.34 |
| 2031-01-24 | $111.01 | $107.68 | $114.34 |
| 2031-01-25 | $111.60 | $108.25 | $114.94 |
| 2031-01-26 | $112.52 | $109.14 | $115.90 |
| 2031-01-27 | $112.72 | $109.34 | $116.10 |
| 2031-01-28 | $113.24 | $109.84 | $116.63 |
| 2031-01-29 | $114.02 | $110.60 | $117.44 |
| 2031-01-30 | $113.24 | $109.84 | $116.64 |
| 2031-01-31 | $113.44 | $110.04 | $116.84 |
| 2031 February | |||
| 2031-02-01 | $112.32 | $108.95 | $115.69 |
| 2031-02-02 | $113.77 | $110.36 | $117.19 |
| 2031-02-03 | $115.24 | $111.78 | $118.70 |
| 2031-02-04 | $116.73 | $113.23 | $120.23 |
| 2031-02-05 | $118.17 | $114.62 | $121.71 |
| 2031-02-06 | $117.45 | $113.92 | $120.97 |
| 2031-02-07 | $118.23 | $114.68 | $121.77 |
| 2031-02-08 | $118.23 | $114.68 | $121.77 |
| 2031-02-09 | $119.75 | $116.16 | $123.34 |
| 2031-02-10 | $119.10 | $115.53 | $122.67 |
| 2031-02-11 | $118.38 | $114.83 | $121.94 |
| 2031-02-12 | $118.20 | $114.65 | $121.75 |
| 2031-02-13 | $119.16 | $115.59 | $122.74 |
| 2031-02-14 | $117.67 | $114.14 | $121.20 |
| 2031-02-15 | $116.42 | $112.92 | $119.91 |
| 2031-02-16 | $114.95 | $111.51 | $118.40 |
| 2031-02-17 | $114.95 | $111.51 | $118.40 |
| 2031-02-18 | $114.77 | $111.33 | $118.22 |
| 2031-02-19 | $116.04 | $112.56 | $119.52 |
| 2031-02-20 | $114.95 | $111.50 | $118.40 |
| 2031-02-21 | $116.43 | $112.94 | $119.93 |
| 2031-02-22 | $116.43 | $112.94 | $119.92 |
| 2031-02-23 | $114.97 | $111.52 | $118.41 |
| 2031-02-24 | $116.45 | $112.96 | $119.94 |
| 2031-02-25 | $115.37 | $111.91 | $118.83 |
| 2031-02-26 | $114.41 | $110.98 | $117.85 |
| 2031-02-27 | $113.34 | $109.94 | $116.74 |
| 2031-02-28 | $114.80 | $111.36 | $118.25 |
| 2031 March | |||
| 2031-03-01 | $116.29 | $112.80 | $119.77 |
| 2031-03-02 | $117.79 | $114.25 | $121.32 |
| 2031-03-03 | $116.31 | $112.82 | $119.80 |
| 2031-03-04 | $114.85 | $111.40 | $118.29 |
| 2031-03-05 | $114.25 | $110.83 | $117.68 |
| 2031-03-06 | $112.82 | $109.43 | $116.20 |
| 2031-03-07 | $113.86 | $110.44 | $117.27 |
| 2031-03-08 | $115.22 | $111.76 | $118.67 |
| 2031-03-09 | $115.22 | $111.76 | $118.67 |
| 2031-03-10 | $116.50 | $113.00 | $119.99 |
| 2031-03-11 | $117.05 | $113.54 | $120.56 |
| 2031-03-12 | $118.56 | $115.01 | $122.12 |
| 2031-03-13 | $117.65 | $114.12 | $121.18 |
| 2031-03-14 | $119.17 | $115.60 | $122.75 |
| 2031-03-15 | $120.71 | $117.09 | $124.33 |
| 2031-03-16 | $119.19 | $115.62 | $122.77 |
| 2031-03-17 | $119.37 | $115.79 | $122.95 |
| 2031-03-18 | $119.32 | $115.74 | $122.89 |
| 2031-03-19 | $120.85 | $117.23 | $124.48 |
| 2031-03-20 | $122.41 | $118.74 | $126.09 |
| 2031-03-21 | $120.88 | $117.25 | $124.50 |
| 2031-03-22 | $119.36 | $115.78 | $122.94 |
| 2031-03-23 | $118.93 | $115.37 | $122.50 |
| 2031-03-24 | $119.83 | $116.24 | $123.43 |
| 2031-03-25 | $118.33 | $114.78 | $121.87 |
| 2031-03-26 | $118.97 | $115.40 | $122.54 |
| 2031-03-27 | $117.62 | $114.09 | $121.15 |
| 2031-03-28 | $119.13 | $115.56 | $122.71 |
| 2031-03-29 | $119.13 | $115.56 | $122.71 |
| 2031-03-30 | $117.64 | $114.11 | $121.17 |
| 2031-03-31 | $117.70 | $114.16 | $121.23 |
| 2031 April | |||
| 2031-04-01 | $119.21 | $115.64 | $122.79 |
| 2031-04-02 | $117.72 | $114.18 | $121.25 |
| 2031-04-03 | $119.24 | $115.66 | $122.81 |
| 2031-04-04 | $120.77 | $117.15 | $124.40 |
| 2031-04-05 | $122.33 | $118.66 | $126.00 |
| 2031-04-06 | $122.68 | $119.00 | $126.36 |
| 2031-04-07 | $121.14 | $117.51 | $124.78 |
| 2031-04-08 | $122.16 | $118.50 | $125.83 |
| 2031-04-09 | $120.63 | $117.01 | $124.24 |
| 2031-04-10 | $119.11 | $115.54 | $122.68 |
| 2031-04-11 | $117.61 | $114.09 | $121.14 |
| 2031-04-12 | $116.14 | $112.65 | $119.62 |
| 2031-04-13 | $117.10 | $113.58 | $120.61 |
| 2031-04-14 | $118.61 | $115.05 | $122.16 |
| 2031-04-15 | $120.14 | $116.53 | $123.74 |
| 2031-04-16 | $118.63 | $115.07 | $122.19 |
| 2031-04-17 | $118.14 | $114.60 | $121.69 |
| 2031-04-18 | $117.21 | $113.69 | $120.73 |
| 2031-04-19 | $115.74 | $112.27 | $119.21 |
| 2031-04-20 | $117.23 | $113.71 | $120.75 |
| 2031-04-21 | $115.93 | $112.45 | $119.41 |
| 2031-04-22 | $117.42 | $113.90 | $120.95 |
| 2031-04-23 | $117.22 | $113.70 | $120.73 |
| 2031-04-24 | $115.74 | $112.27 | $119.22 |
| 2031-04-25 | $117.12 | $113.61 | $120.63 |
| 2031-04-26 | $117.64 | $114.11 | $121.16 |
| 2031-04-27 | $116.16 | $112.67 | $119.64 |
| 2031-04-28 | $117.66 | $114.13 | $121.19 |
| 2031-04-29 | $116.18 | $112.69 | $119.66 |
| 2031-04-30 | $115.73 | $112.26 | $119.20 |
| 2031 May | |||
| 2031-05-01 | $114.28 | $110.85 | $117.70 |
| 2031-05-02 | $112.84 | $109.45 | $116.23 |
| 2031-05-03 | $111.42 | $108.08 | $114.77 |
| 2031-05-04 | $112.86 | $109.47 | $116.25 |
| 2031-05-05 | $111.44 | $108.10 | $114.79 |
| 2031-05-06 | $110.04 | $106.74 | $113.34 |
| 2031-05-07 | $111.46 | $108.12 | $114.81 |
| 2031-05-08 | $110.80 | $107.48 | $114.13 |
| 2031-05-09 | $110.55 | $107.23 | $113.87 |
| 2031-05-10 | $110.55 | $107.24 | $113.87 |
| 2031-05-11 | $110.55 | $107.24 | $113.87 |
| 2031-05-12 | $109.16 | $105.89 | $112.44 |
| 2031-05-13 | $109.17 | $105.89 | $112.44 |
| 2031-05-14 | $110.57 | $107.26 | $113.89 |
| 2031-05-15 | $112.00 | $108.64 | $115.36 |
| 2031-05-16 | $111.86 | $108.50 | $115.21 |
| 2031-05-17 | $113.30 | $109.90 | $116.70 |
| 2031-05-18 | $113.16 | $109.76 | $116.55 |
| 2031-05-19 | $113.10 | $109.71 | $116.50 |
| 2031-05-20 | $111.68 | $108.33 | $115.03 |
| 2031-05-21 | $111.20 | $107.87 | $114.54 |
| 2031-05-22 | $110.03 | $106.73 | $113.33 |
| 2031-05-23 | $110.03 | $106.73 | $113.33 |
| 2031-05-24 | $108.65 | $105.39 | $111.90 |
| 2031-05-25 | $107.28 | $104.06 | $110.50 |
| 2031-05-26 | $108.66 | $105.41 | $111.92 |
| 2031-05-27 | $108.66 | $105.41 | $111.92 |
| 2031-05-28 | $107.30 | $104.08 | $110.52 |
| 2031-05-29 | $108.68 | $105.42 | $111.95 |
| 2031-05-30 | $109.49 | $106.21 | $112.78 |
| 2031-05-31 | $109.69 | $106.40 | $112.98 |
| 2031 June | |||
| 2031-06-01 | $111.11 | $107.77 | $114.44 |
| 2031-06-02 | $111.66 | $108.31 | $115.01 |
| 2031-06-03 | $110.66 | $107.34 | $113.98 |
| 2031-06-04 | $112.09 | $108.72 | $115.45 |
| 2031-06-05 | $113.53 | $110.13 | $116.94 |
| 2031-06-06 | $113.53 | $110.13 | $116.94 |
| 2031-06-07 | $112.11 | $108.74 | $115.47 |
| 2031-06-08 | $110.70 | $107.38 | $114.02 |
| 2031-06-09 | $109.31 | $106.03 | $112.59 |
| 2031-06-10 | $107.93 | $104.70 | $111.17 |
| 2031-06-11 | $109.33 | $106.05 | $112.61 |
| 2031-06-12 | $107.95 | $104.72 | $111.19 |
| 2031-06-13 | $106.60 | $103.40 | $109.80 |
| 2031-06-14 | $106.91 | $103.70 | $110.12 |
| 2031-06-15 | $108.11 | $104.87 | $111.35 |
| 2031-06-16 | $109.05 | $105.78 | $112.32 |
| 2031-06-17 | $108.12 | $104.87 | $111.36 |
| 2031-06-18 | $107.95 | $104.71 | $111.19 |
| 2031-06-19 | $107.95 | $104.71 | $111.19 |
| 2031-06-20 | $108.63 | $105.37 | $111.89 |
| 2031-06-21 | $110.03 | $106.73 | $113.33 |
| 2031-06-22 | $110.86 | $107.53 | $114.18 |
| 2031-06-23 | $109.47 | $106.18 | $112.75 |
| 2031-06-24 | $109.83 | $106.54 | $113.13 |
| 2031-06-25 | $108.95 | $105.68 | $112.21 |
| 2031-06-26 | $108.69 | $105.43 | $111.95 |
| 2031-06-27 | $107.32 | $104.10 | $110.54 |
| 2031-06-28 | $108.71 | $105.44 | $111.97 |
| 2031-06-29 | $107.34 | $104.12 | $110.56 |
| 2031-06-30 | $105.99 | $102.81 | $109.17 |
| 2031 July | |||
| 2031-07-01 | $104.66 | $101.52 | $107.80 |
| 2031-07-02 | $106.01 | $102.83 | $109.19 |
| 2031-07-03 | $106.51 | $103.31 | $109.70 |
| 2031-07-04 | $107.66 | $104.43 | $110.88 |
| 2031-07-05 | $109.04 | $105.77 | $112.32 |
| 2031-07-06 | $108.01 | $104.77 | $111.25 |
| 2031-07-07 | $107.57 | $104.34 | $110.80 |
| 2031-07-08 | $107.57 | $104.34 | $110.80 |
| 2031-07-09 | $107.57 | $104.34 | $110.80 |
| 2031-07-10 | $107.59 | $104.36 | $110.82 |
| 2031-07-11 | $108.49 | $105.24 | $111.75 |
| 2031-07-12 | $109.89 | $106.60 | $113.19 |
| 2031-07-13 | $111.31 | $107.97 | $114.65 |
| 2031-07-14 | $112.75 | $109.36 | $116.13 |
| 2031-07-15 | $114.20 | $110.78 | $117.63 |
| 2031-07-16 | $112.77 | $109.38 | $116.15 |
| 2031-07-17 | $114.22 | $110.80 | $117.65 |
| 2031-07-18 | $113.05 | $109.66 | $116.44 |
| 2031-07-19 | $111.63 | $108.28 | $114.98 |
| 2031-07-20 | $110.23 | $106.92 | $113.53 |
| 2031-07-21 | $109.21 | $105.93 | $112.48 |
| 2031-07-22 | $108.02 | $104.78 | $111.26 |
| 2031-07-23 | $108.02 | $104.78 | $111.26 |
| 2031-07-24 | $106.66 | $103.46 | $109.86 |
| 2031-07-25 | $107.67 | $104.44 | $110.90 |
| 2031-07-26 | $106.64 | $103.44 | $109.84 |
| 2031-07-27 | $107.66 | $104.43 | $110.89 |
| 2031-07-28 | $108.08 | $104.84 | $111.32 |
| 2031-07-29 | $109.47 | $106.19 | $112.76 |
| 2031-07-30 | $108.23 | $104.98 | $111.48 |
| 2031-07-31 | $108.23 | $104.98 | $111.48 |
| 2031 August | |||
| 2031-08-01 | $106.87 | $103.67 | $110.08 |
| 2031-08-02 | $105.53 | $102.36 | $108.70 |
| 2031-08-03 | $106.89 | $103.68 | $110.10 |
| 2031-08-04 | $108.27 | $105.02 | $111.52 |
| 2031-08-05 | $106.91 | $103.70 | $110.12 |
| 2031-08-06 | $105.57 | $102.40 | $108.73 |
| 2031-08-07 | $106.32 | $103.13 | $109.51 |
| 2031-08-08 | $107.69 | $104.46 | $110.92 |
| 2031-08-09 | $108.64 | $105.38 | $111.90 |
| 2031-08-10 | $109.18 | $105.91 | $112.46 |
| 2031-08-11 | $107.81 | $104.58 | $111.05 |
| 2031-08-12 | $106.46 | $103.26 | $109.65 |
| 2031-08-13 | $105.12 | $101.97 | $108.27 |
| 2031-08-14 | $106.48 | $103.28 | $109.67 |
| 2031-08-15 | $107.41 | $104.18 | $110.63 |
| 2031-08-16 | $108.10 | $104.86 | $111.35 |
| 2031-08-17 | $107.58 | $104.35 | $110.81 |
| 2031-08-18 | $106.23 | $103.04 | $109.42 |
| 2031-08-19 | $106.39 | $103.20 | $109.58 |
| 2031-08-20 | $105.56 | $102.39 | $108.72 |
| 2031-08-21 | $105.56 | $102.39 | $108.72 |
| 2031-08-22 | $104.64 | $101.50 | $107.78 |
| 2031-08-23 | $105.90 | $102.72 | $109.08 |
| 2031-08-24 | $106.08 | $102.90 | $109.27 |
| 2031-08-25 | $107.45 | $104.23 | $110.68 |
| 2031-08-26 | $106.10 | $102.92 | $109.29 |
| 2031-08-27 | $107.47 | $104.25 | $110.70 |
| 2031-08-28 | $108.86 | $105.59 | $112.13 |
| 2031-08-29 | $110.26 | $106.96 | $113.57 |
| 2031-08-30 | $109.90 | $106.61 | $113.20 |
| 2031-08-31 | $109.73 | $106.43 | $113.02 |
| 2031 September | |||
| 2031-09-01 | $108.35 | $105.10 | $111.60 |
| 2031-09-02 | $107.30 | $104.08 | $110.52 |
| 2031-09-03 | $106.43 | $103.23 | $109.62 |
| 2031-09-04 | $106.71 | $103.51 | $109.92 |
| 2031-09-05 | $107.13 | $103.91 | $110.34 |
| 2031-09-06 | $105.78 | $102.61 | $108.95 |
| 2031-09-07 | $104.45 | $101.32 | $107.59 |
| 2031-09-08 | $105.80 | $102.63 | $108.97 |
| 2031-09-09 | $104.47 | $101.34 | $107.60 |
| 2031-09-10 | $105.81 | $102.64 | $108.99 |
| 2031-09-11 | $107.18 | $103.96 | $110.39 |
| 2031-09-12 | $107.74 | $104.50 | $110.97 |
| 2031-09-13 | $109.13 | $105.85 | $112.40 |
| 2031-09-14 | $108.98 | $105.71 | $112.25 |
| 2031-09-15 | $107.61 | $104.38 | $110.84 |
| 2031-09-16 | $107.61 | $104.38 | $110.84 |
| 2031-09-17 | $107.61 | $104.38 | $110.84 |
| 2031-09-18 | $106.26 | $103.07 | $109.45 |
| 2031-09-19 | $107.39 | $104.17 | $110.61 |
| 2031-09-20 | $106.91 | $103.70 | $110.12 |
| 2031-09-21 | $107.13 | $103.92 | $110.34 |
| 2031-09-22 | $107.22 | $104.00 | $110.43 |
| 2031-09-23 | $106.91 | $103.70 | $110.12 |
| 2031-09-24 | $105.57 | $102.40 | $108.74 |
| 2031-09-25 | $105.05 | $101.90 | $108.20 |
| 2031-09-26 | $103.73 | $100.62 | $106.84 |
| 2031-09-27 | $105.07 | $101.91 | $108.22 |
| 2031-09-28 | $105.76 | $102.59 | $108.93 |
| 2031-09-29 | $104.43 | $101.30 | $107.56 |
| 2031-09-30 | $103.75 | $100.64 | $106.86 |
| 2031 October | |||
| 2031-10-01 | $103.39 | $100.28 | $106.49 |
| 2031-10-02 | $104.56 | $101.43 | $107.70 |
| 2031-10-03 | $103.85 | $100.73 | $106.96 |
| 2031-10-04 | $102.54 | $99.47 | $105.62 |
| 2031-10-05 | $103.40 | $100.30 | $106.50 |
| 2031-10-06 | $103.84 | $100.72 | $106.96 |
| 2031-10-07 | $102.54 | $99.46 | $105.61 |
| 2031-10-08 | $102.10 | $99.04 | $105.17 |
| 2031-10-09 | $103.42 | $100.32 | $106.52 |
| 2031-10-10 | $102.39 | $99.31 | $105.46 |
| 2031-10-11 | $101.63 | $98.58 | $104.68 |
| 2031-10-12 | $101.72 | $98.67 | $104.77 |
| 2031-10-13 | $102.67 | $99.59 | $105.75 |
| 2031-10-14 | $103.99 | $100.87 | $107.11 |
| 2031-10-15 | $104.03 | $100.91 | $107.15 |
| 2031-10-16 | $105.01 | $101.86 | $108.16 |
| 2031-10-17 | $106.15 | $102.97 | $109.34 |
| 2031-10-18 | $106.13 | $102.95 | $109.32 |
| 2031-10-19 | $105.95 | $102.77 | $109.13 |
| 2031-10-20 | $104.62 | $101.48 | $107.76 |
| 2031-10-21 | $103.31 | $100.21 | $106.40 |
| 2031-10-22 | $104.64 | $101.50 | $107.78 |
| 2031-10-23 | $103.32 | $100.22 | $106.42 |
| 2031-10-24 | $104.37 | $101.24 | $107.50 |
| 2031-10-25 | $103.06 | $99.97 | $106.15 |
| 2031-10-26 | $103.33 | $100.23 | $106.43 |
| 2031-10-27 | $102.51 | $99.44 | $105.59 |
| 2031-10-28 | $103.59 | $100.48 | $106.69 |
| 2031-10-29 | $104.33 | $101.20 | $107.46 |
| 2031-10-30 | $105.62 | $102.45 | $108.79 |
| 2031-10-31 | $106.34 | $103.15 | $109.53 |
| 2031 November | |||
| 2031-11-01 | $106.79 | $103.59 | $110.00 |
| 2031-11-02 | $106.29 | $103.10 | $109.48 |