Current PNBGILTS price: $90.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $93.16 | $90.36 | $95.95 |
| 2030-01-02 | $92.12 | $89.35 | $94.88 |
| 2030-01-03 | $93.22 | $90.42 | $96.02 |
| 2030-01-04 | $93.81 | $91.00 | $96.62 |
| 2030-01-05 | $93.37 | $90.57 | $96.17 |
| 2030-01-06 | $93.08 | $90.29 | $95.87 |
| 2030-01-07 | $94.28 | $91.45 | $97.11 |
| 2030-01-08 | $94.28 | $91.45 | $97.11 |
| 2030-01-09 | $93.10 | $90.30 | $95.89 |
| 2030-01-10 | $93.97 | $91.15 | $96.79 |
| 2030-01-11 | $95.18 | $92.33 | $98.04 |
| 2030-01-12 | $96.41 | $93.52 | $99.30 |
| 2030-01-13 | $95.20 | $92.35 | $98.06 |
| 2030-01-14 | $94.01 | $91.19 | $96.83 |
| 2030-01-15 | $93.85 | $91.04 | $96.67 |
| 2030-01-16 | $94.00 | $91.18 | $96.82 |
| 2030-01-17 | $94.94 | $92.10 | $97.79 |
| 2030-01-18 | $96.01 | $93.13 | $98.89 |
| 2030-01-19 | $95.73 | $92.86 | $98.60 |
| 2030-01-20 | $96.96 | $94.05 | $99.87 |
| 2030-01-21 | $97.82 | $94.89 | $100.76 |
| 2030-01-22 | $96.60 | $93.70 | $99.49 |
| 2030-01-23 | $95.38 | $92.52 | $98.24 |
| 2030-01-24 | $95.46 | $92.59 | $98.32 |
| 2030-01-25 | $96.18 | $93.30 | $99.07 |
| 2030-01-26 | $96.85 | $93.94 | $99.75 |
| 2030-01-27 | $97.29 | $94.37 | $100.21 |
| 2030-01-28 | $96.07 | $93.19 | $98.95 |
| 2030-01-29 | $97.31 | $94.39 | $100.23 |
| 2030-01-30 | $98.05 | $95.11 | $101.00 |
| 2030-01-31 | $96.82 | $93.92 | $99.73 |
| 2030 February | |||
| 2030-02-01 | $98.07 | $95.13 | $101.01 |
| 2030-02-02 | $97.39 | $94.47 | $100.31 |
| 2030-02-03 | $97.01 | $94.10 | $99.93 |
| 2030-02-04 | $98.27 | $95.32 | $101.21 |
| 2030-02-05 | $97.03 | $94.12 | $99.94 |
| 2030-02-06 | $95.81 | $92.94 | $98.69 |
| 2030-02-07 | $94.68 | $91.84 | $97.53 |
| 2030-02-08 | $94.31 | $91.48 | $97.14 |
| 2030-02-09 | $93.72 | $90.90 | $96.53 |
| 2030-02-10 | $93.41 | $90.61 | $96.21 |
| 2030-02-11 | $92.24 | $89.47 | $95.00 |
| 2030-02-12 | $92.46 | $89.69 | $95.24 |
| 2030-02-13 | $91.30 | $88.56 | $94.04 |
| 2030-02-14 | $92.15 | $89.39 | $94.92 |
| 2030-02-15 | $93.34 | $90.54 | $96.14 |
| 2030-02-16 | $92.17 | $89.40 | $94.93 |
| 2030-02-17 | $91.65 | $88.90 | $94.40 |
| 2030-02-18 | $92.84 | $90.05 | $95.62 |
| 2030-02-19 | $94.03 | $91.21 | $96.85 |
| 2030-02-20 | $92.85 | $90.07 | $95.64 |
| 2030-02-21 | $93.91 | $91.09 | $96.72 |
| 2030-02-22 | $93.91 | $91.09 | $96.72 |
| 2030-02-23 | $93.68 | $90.87 | $96.49 |
| 2030-02-24 | $93.98 | $91.16 | $96.80 |
| 2030-02-25 | $94.13 | $91.31 | $96.96 |
| 2030-02-26 | $93.99 | $91.17 | $96.81 |
| 2030-02-27 | $94.59 | $91.75 | $97.42 |
| 2030-02-28 | $94.66 | $91.82 | $97.50 |
| 2030 March | |||
| 2030-03-01 | $94.36 | $91.53 | $97.19 |
| 2030-03-02 | $93.75 | $90.94 | $96.56 |
| 2030-03-03 | $94.29 | $91.46 | $97.11 |
| 2030-03-04 | $95.11 | $92.26 | $97.96 |
| 2030-03-05 | $96.01 | $93.13 | $98.89 |
| 2030-03-06 | $96.31 | $93.42 | $99.20 |
| 2030-03-07 | $97.56 | $94.63 | $100.48 |
| 2030-03-08 | $96.88 | $93.97 | $99.79 |
| 2030-03-09 | $95.66 | $92.79 | $98.53 |
| 2030-03-10 | $95.05 | $92.20 | $97.90 |
| 2030-03-11 | $95.44 | $92.57 | $98.30 |
| 2030-03-12 | $96.67 | $93.77 | $99.57 |
| 2030-03-13 | $97.91 | $94.98 | $100.85 |
| 2030-03-14 | $99.18 | $96.20 | $102.15 |
| 2030-03-15 | $98.87 | $95.90 | $101.84 |
| 2030-03-16 | $98.96 | $95.99 | $101.92 |
| 2030-03-17 | $100.23 | $97.23 | $103.24 |
| 2030-03-18 | $101.53 | $98.48 | $104.57 |
| 2030-03-19 | $101.53 | $98.48 | $104.57 |
| 2030-03-20 | $101.54 | $98.49 | $104.58 |
| 2030-03-21 | $102.26 | $99.20 | $105.33 |
| 2030-03-22 | $102.99 | $99.90 | $106.08 |
| 2030-03-23 | $102.99 | $99.90 | $106.08 |
| 2030-03-24 | $104.32 | $101.19 | $107.45 |
| 2030-03-25 | $104.45 | $101.32 | $107.59 |
| 2030-03-26 | $105.68 | $102.51 | $108.85 |
| 2030-03-27 | $105.18 | $102.02 | $108.33 |
| 2030-03-28 | $106.33 | $103.14 | $109.52 |
| 2030-03-29 | $105.90 | $102.73 | $109.08 |
| 2030-03-30 | $104.57 | $101.44 | $107.71 |
| 2030-03-31 | $104.12 | $100.99 | $107.24 |
| 2030 April | |||
| 2030-04-01 | $102.81 | $99.73 | $105.89 |
| 2030-04-02 | $102.40 | $99.33 | $105.48 |
| 2030-04-03 | $103.12 | $100.03 | $106.21 |
| 2030-04-04 | $103.12 | $100.03 | $106.21 |
| 2030-04-05 | $103.93 | $100.81 | $107.05 |
| 2030-04-06 | $104.10 | $100.98 | $107.22 |
| 2030-04-07 | $103.77 | $100.66 | $106.89 |
| 2030-04-08 | $102.56 | $99.49 | $105.64 |
| 2030-04-09 | $103.05 | $99.96 | $106.14 |
| 2030-04-10 | $103.29 | $100.19 | $106.39 |
| 2030-04-11 | $103.12 | $100.03 | $106.22 |
| 2030-04-12 | $103.04 | $99.95 | $106.14 |
| 2030-04-13 | $101.75 | $98.70 | $104.80 |
| 2030-04-14 | $103.06 | $99.97 | $106.16 |
| 2030-04-15 | $102.75 | $99.66 | $105.83 |
| 2030-04-16 | $101.46 | $98.41 | $104.50 |
| 2030-04-17 | $102.76 | $99.68 | $105.85 |
| 2030-04-18 | $102.11 | $99.05 | $105.18 |
| 2030-04-19 | $100.83 | $97.80 | $103.85 |
| 2030-04-20 | $101.48 | $98.44 | $104.53 |
| 2030-04-21 | $100.21 | $97.20 | $103.21 |
| 2030-04-22 | $98.95 | $95.98 | $101.92 |
| 2030-04-23 | $100.18 | $97.17 | $103.18 |
| 2030-04-24 | $101.47 | $98.43 | $104.51 |
| 2030-04-25 | $100.56 | $97.54 | $103.58 |
| 2030-04-26 | $101.86 | $98.80 | $104.91 |
| 2030-04-27 | $101.86 | $98.81 | $104.92 |
| 2030-04-28 | $102.43 | $99.36 | $105.51 |
| 2030-04-29 | $102.43 | $99.36 | $105.51 |
| 2030-04-30 | $101.94 | $98.88 | $105.00 |
| 2030 May | |||
| 2030-05-01 | $100.89 | $97.86 | $103.92 |
| 2030-05-02 | $100.15 | $97.15 | $103.15 |
| 2030-05-03 | $99.34 | $96.36 | $102.32 |
| 2030-05-04 | $99.83 | $96.83 | $102.82 |
| 2030-05-05 | $99.91 | $96.91 | $102.91 |
| 2030-05-06 | $99.34 | $96.36 | $102.32 |
| 2030-05-07 | $99.34 | $96.36 | $102.32 |
| 2030-05-08 | $99.98 | $96.98 | $102.98 |
| 2030-05-09 | $100.07 | $97.07 | $103.07 |
| 2030-05-10 | $100.63 | $97.62 | $103.65 |
| 2030-05-11 | $100.31 | $97.30 | $103.32 |
| 2030-05-12 | $99.34 | $96.36 | $102.32 |
| 2030-05-13 | $99.75 | $96.76 | $102.74 |
| 2030-05-14 | $99.75 | $96.76 | $102.74 |
| 2030-05-15 | $100.48 | $97.46 | $103.49 |
| 2030-05-16 | $99.34 | $96.36 | $102.32 |
| 2030-05-17 | $99.83 | $96.83 | $102.82 |
| 2030-05-18 | $99.25 | $96.28 | $102.23 |
| 2030-05-19 | $99.09 | $96.12 | $102.07 |
| 2030-05-20 | $99.58 | $96.60 | $102.57 |
| 2030-05-21 | $99.91 | $96.91 | $102.91 |
| 2030-05-22 | $99.33 | $96.35 | $102.31 |
| 2030-05-23 | $99.33 | $96.35 | $102.31 |
| 2030-05-24 | $100.16 | $97.15 | $103.16 |
| 2030-05-25 | $100.96 | $97.93 | $103.99 |
| 2030-05-26 | $101.78 | $98.72 | $104.83 |
| 2030-05-27 | $100.81 | $97.78 | $103.83 |
| 2030-05-28 | $99.75 | $96.76 | $102.75 |
| 2030-05-29 | $100.16 | $97.16 | $103.17 |
| 2030-05-30 | $100.08 | $97.08 | $103.08 |
| 2030-05-31 | $100.63 | $97.62 | $103.65 |
| 2030 June | |||
| 2030-06-01 | $99.41 | $96.43 | $102.40 |
| 2030-06-02 | $100.70 | $97.68 | $103.72 |
| 2030-06-03 | $100.63 | $97.61 | $103.64 |
| 2030-06-04 | $101.35 | $98.31 | $104.39 |
| 2030-06-05 | $101.68 | $98.63 | $104.73 |
| 2030-06-06 | $102.99 | $99.90 | $106.08 |
| 2030-06-07 | $102.75 | $99.67 | $105.83 |
| 2030-06-08 | $102.11 | $99.05 | $105.17 |
| 2030-06-09 | $102.84 | $99.75 | $105.93 |
| 2030-06-10 | $103.57 | $100.47 | $106.68 |
| 2030-06-11 | $103.56 | $100.45 | $106.66 |
| 2030-06-12 | $102.92 | $99.83 | $106.01 |
| 2030-06-13 | $103.56 | $100.45 | $106.67 |
| 2030-06-14 | $102.84 | $99.75 | $105.92 |
| 2030-06-15 | $103.40 | $100.30 | $106.51 |
| 2030-06-16 | $102.51 | $99.44 | $105.59 |
| 2030-06-17 | $103.83 | $100.72 | $106.95 |
| 2030-06-18 | $104.29 | $101.16 | $107.42 |
| 2030-06-19 | $104.52 | $101.39 | $107.66 |
| 2030-06-20 | $103.21 | $100.11 | $106.31 |
| 2030-06-21 | $103.06 | $99.97 | $106.15 |
| 2030-06-22 | $101.76 | $98.71 | $104.82 |
| 2030-06-23 | $100.49 | $97.47 | $103.50 |
| 2030-06-24 | $99.22 | $96.25 | $102.20 |
| 2030-06-25 | $98.99 | $96.02 | $101.96 |
| 2030-06-26 | $100.27 | $97.26 | $103.28 |
| 2030-06-27 | $100.43 | $97.41 | $103.44 |
| 2030-06-28 | $100.92 | $97.89 | $103.95 |
| 2030-06-29 | $102.22 | $99.16 | $105.29 |
| 2030-06-30 | $101.27 | $98.23 | $104.30 |
| 2030 July | |||
| 2030-07-01 | $102.57 | $99.49 | $105.65 |
| 2030-07-02 | $102.19 | $99.12 | $105.25 |
| 2030-07-03 | $101.07 | $98.04 | $104.11 |
| 2030-07-04 | $100.28 | $97.27 | $103.29 |
| 2030-07-05 | $101.00 | $97.97 | $104.03 |
| 2030-07-06 | $101.63 | $98.58 | $104.68 |
| 2030-07-07 | $100.92 | $97.89 | $103.95 |
| 2030-07-08 | $101.08 | $98.05 | $104.11 |
| 2030-07-09 | $100.92 | $97.90 | $103.95 |
| 2030-07-10 | $101.86 | $98.81 | $104.92 |
| 2030-07-11 | $101.78 | $98.73 | $104.83 |
| 2030-07-12 | $101.46 | $98.42 | $104.51 |
| 2030-07-13 | $101.07 | $98.04 | $104.11 |
| 2030-07-14 | $102.02 | $98.96 | $105.08 |
| 2030-07-15 | $101.39 | $98.35 | $104.43 |
| 2030-07-16 | $102.70 | $99.62 | $105.78 |
| 2030-07-17 | $101.41 | $98.37 | $104.45 |
| 2030-07-18 | $100.13 | $97.13 | $103.14 |
| 2030-07-19 | $100.13 | $97.13 | $103.14 |
| 2030-07-20 | $98.88 | $95.91 | $101.84 |
| 2030-07-21 | $100.15 | $97.15 | $103.16 |
| 2030-07-22 | $101.44 | $98.40 | $104.49 |
| 2030-07-23 | $100.17 | $97.17 | $103.18 |
| 2030-07-24 | $100.18 | $97.17 | $103.18 |
| 2030-07-25 | $100.35 | $97.34 | $103.36 |
| 2030-07-26 | $99.54 | $96.55 | $102.52 |
| 2030-07-27 | $99.37 | $96.39 | $102.36 |
| 2030-07-28 | $99.86 | $96.86 | $102.85 |
| 2030-07-29 | $99.21 | $96.24 | $102.19 |
| 2030-07-30 | $99.37 | $96.39 | $102.35 |
| 2030-07-31 | $99.29 | $96.31 | $102.27 |
| 2030 August | |||
| 2030-08-01 | $98.65 | $95.69 | $101.61 |
| 2030-08-02 | $99.29 | $96.31 | $102.27 |
| 2030-08-03 | $98.65 | $95.69 | $101.60 |
| 2030-08-04 | $99.37 | $96.39 | $102.35 |
| 2030-08-05 | $99.05 | $96.08 | $102.02 |
| 2030-08-06 | $98.73 | $95.77 | $101.69 |
| 2030-08-07 | $97.76 | $94.83 | $100.69 |
| 2030-08-08 | $97.52 | $94.59 | $100.44 |
| 2030-08-09 | $97.03 | $94.12 | $99.94 |
| 2030-08-10 | $97.59 | $94.66 | $100.52 |
| 2030-08-11 | $96.79 | $93.89 | $99.70 |
| 2030-08-12 | $96.95 | $94.04 | $99.86 |
| 2030-08-13 | $97.59 | $94.66 | $100.51 |
| 2030-08-14 | $97.59 | $94.66 | $100.51 |
| 2030-08-15 | $97.76 | $94.83 | $100.69 |
| 2030-08-16 | $97.76 | $94.83 | $100.69 |
| 2030-08-17 | $97.03 | $94.12 | $99.94 |
| 2030-08-18 | $97.43 | $94.51 | $100.35 |
| 2030-08-19 | $96.46 | $93.56 | $99.35 |
| 2030-08-20 | $96.78 | $93.87 | $99.68 |
| 2030-08-21 | $95.56 | $92.70 | $98.43 |
| 2030-08-22 | $96.39 | $93.50 | $99.28 |
| 2030-08-23 | $96.55 | $93.66 | $99.45 |
| 2030-08-24 | $95.64 | $92.77 | $98.51 |
| 2030-08-25 | $96.31 | $93.42 | $99.20 |
| 2030-08-26 | $96.31 | $93.42 | $99.20 |
| 2030-08-27 | $96.96 | $94.05 | $99.87 |
| 2030-08-28 | $95.75 | $92.87 | $98.62 |
| 2030-08-29 | $96.98 | $94.07 | $99.89 |
| 2030-08-30 | $95.76 | $92.89 | $98.64 |
| 2030-08-31 | $95.50 | $92.64 | $98.37 |
| 2030 September | |||
| 2030-09-01 | $96.73 | $93.83 | $99.63 |
| 2030-09-02 | $96.73 | $93.83 | $99.63 |
| 2030-09-03 | $96.91 | $94.00 | $99.81 |
| 2030-09-04 | $97.66 | $94.73 | $100.59 |
| 2030-09-05 | $97.66 | $94.73 | $100.59 |
| 2030-09-06 | $98.84 | $95.87 | $101.80 |
| 2030-09-07 | $100.11 | $97.11 | $103.12 |
| 2030-09-08 | $99.61 | $96.62 | $102.60 |
| 2030-09-09 | $98.36 | $95.41 | $101.31 |
| 2030-09-10 | $98.94 | $95.98 | $101.91 |
| 2030-09-11 | $98.86 | $95.89 | $101.82 |
| 2030-09-12 | $98.44 | $95.49 | $101.39 |
| 2030-09-13 | $97.20 | $94.29 | $100.12 |
| 2030-09-14 | $97.71 | $94.78 | $100.64 |
| 2030-09-15 | $98.39 | $95.43 | $101.34 |
| 2030-09-16 | $98.38 | $95.43 | $101.33 |
| 2030-09-17 | $98.81 | $95.84 | $101.77 |
| 2030-09-18 | $98.64 | $95.69 | $101.60 |
| 2030-09-19 | $99.81 | $96.82 | $102.81 |
| 2030-09-20 | $99.31 | $96.33 | $102.29 |
| 2030-09-21 | $100.59 | $97.57 | $103.61 |
| 2030-09-22 | $100.59 | $97.57 | $103.61 |
| 2030-09-23 | $100.60 | $97.58 | $103.62 |
| 2030-09-24 | $99.93 | $96.93 | $102.93 |
| 2030-09-25 | $100.34 | $97.33 | $103.35 |
| 2030-09-26 | $100.18 | $97.17 | $103.18 |
| 2030-09-27 | $98.92 | $95.95 | $101.89 |
| 2030-09-28 | $98.67 | $95.71 | $101.63 |
| 2030-09-29 | $99.84 | $96.85 | $102.84 |
| 2030-09-30 | $99.84 | $96.85 | $102.84 |
| 2030 October | |||
| 2030-10-01 | $98.75 | $95.79 | $101.71 |
| 2030-10-02 | $99.42 | $96.44 | $102.40 |
| 2030-10-03 | $98.42 | $95.46 | $101.37 |
| 2030-10-04 | $98.84 | $95.87 | $101.80 |
| 2030-10-05 | $99.59 | $96.61 | $102.58 |
| 2030-10-06 | $99.76 | $96.77 | $102.75 |
| 2030-10-07 | $99.41 | $96.43 | $102.40 |
| 2030-10-08 | $99.76 | $96.77 | $102.76 |
| 2030-10-09 | $99.59 | $96.61 | $102.58 |
| 2030-10-10 | $99.01 | $96.04 | $101.98 |
| 2030-10-11 | $99.17 | $96.20 | $102.15 |
| 2030-10-12 | $100.45 | $97.44 | $103.46 |
| 2030-10-13 | $100.45 | $97.44 | $103.46 |
| 2030-10-14 | $100.37 | $97.35 | $103.38 |
| 2030-10-15 | $101.66 | $98.61 | $104.71 |
| 2030-10-16 | $102.97 | $99.88 | $106.06 |
| 2030-10-17 | $103.63 | $100.52 | $106.74 |
| 2030-10-18 | $104.03 | $100.91 | $107.15 |
| 2030-10-19 | $105.37 | $102.21 | $108.53 |
| 2030-10-20 | $104.05 | $100.93 | $107.17 |
| 2030-10-21 | $103.97 | $100.85 | $107.09 |
| 2030-10-22 | $102.82 | $99.73 | $105.90 |
| 2030-10-23 | $102.07 | $99.01 | $105.14 |
| 2030-10-24 | $102.32 | $99.25 | $105.39 |
| 2030-10-25 | $101.03 | $98.00 | $104.06 |
| 2030-10-26 | $102.33 | $99.26 | $105.40 |
| 2030-10-27 | $103.41 | $100.31 | $106.51 |
| 2030-10-28 | $102.91 | $99.82 | $106.00 |
| 2030-10-29 | $102.09 | $99.03 | $105.16 |
| 2030-10-30 | $102.01 | $98.95 | $105.07 |
| 2030-10-31 | $101.61 | $98.56 | $104.66 |
| 2030 November | |||
| 2030-11-01 | $100.71 | $97.68 | $103.73 |
| 2030-11-02 | $100.05 | $97.04 | $103.05 |