Current PNBGILTS price: $90.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $97.16 | $94.25 | $100.08 |
| 2029-01-02 | $97.01 | $94.10 | $99.92 |
| 2029-01-03 | $97.01 | $94.10 | $99.92 |
| 2029-01-04 | $97.68 | $94.75 | $100.61 |
| 2029-01-05 | $96.45 | $93.56 | $99.35 |
| 2029-01-06 | $96.57 | $93.67 | $99.46 |
| 2029-01-07 | $95.36 | $92.49 | $98.22 |
| 2029-01-08 | $94.16 | $91.33 | $96.98 |
| 2029-01-09 | $92.98 | $90.19 | $95.77 |
| 2029-01-10 | $92.98 | $90.19 | $95.77 |
| 2029-01-11 | $94.13 | $91.31 | $96.96 |
| 2029-01-12 | $95.35 | $92.49 | $98.21 |
| 2029-01-13 | $95.64 | $92.77 | $98.50 |
| 2029-01-14 | $96.87 | $93.96 | $99.77 |
| 2029-01-15 | $95.65 | $92.78 | $98.52 |
| 2029-01-16 | $95.05 | $92.20 | $97.90 |
| 2029-01-17 | $95.05 | $92.20 | $97.90 |
| 2029-01-18 | $96.27 | $93.39 | $99.16 |
| 2029-01-19 | $96.50 | $93.60 | $99.39 |
| 2029-01-20 | $97.74 | $94.81 | $100.67 |
| 2029-01-21 | $96.63 | $93.73 | $99.53 |
| 2029-01-22 | $96.88 | $93.97 | $99.78 |
| 2029-01-23 | $95.66 | $92.79 | $98.53 |
| 2029-01-24 | $95.66 | $92.79 | $98.53 |
| 2029-01-25 | $96.69 | $93.79 | $99.59 |
| 2029-01-26 | $97.93 | $95.00 | $100.87 |
| 2029-01-27 | $98.17 | $95.22 | $101.11 |
| 2029-01-28 | $98.67 | $95.71 | $101.63 |
| 2029-01-29 | $98.72 | $95.76 | $101.69 |
| 2029-01-30 | $100.00 | $97.00 | $103.00 |
| 2029-01-31 | $100.00 | $97.00 | $103.00 |
| 2029 February | |||
| 2029-02-01 | $99.90 | $96.90 | $102.90 |
| 2029-02-02 | $98.65 | $95.69 | $101.61 |
| 2029-02-03 | $98.93 | $95.96 | $101.90 |
| 2029-02-04 | $97.69 | $94.76 | $100.62 |
| 2029-02-05 | $96.46 | $93.57 | $99.35 |
| 2029-02-06 | $95.30 | $92.44 | $98.16 |
| 2029-02-07 | $95.30 | $92.44 | $98.16 |
| 2029-02-08 | $95.85 | $92.97 | $98.72 |
| 2029-02-09 | $97.08 | $94.17 | $99.99 |
| 2029-02-10 | $97.69 | $94.76 | $100.63 |
| 2029-02-11 | $98.95 | $95.99 | $101.92 |
| 2029-02-12 | $97.71 | $94.78 | $100.64 |
| 2029-02-13 | $98.97 | $96.00 | $101.94 |
| 2029-02-14 | $98.97 | $96.00 | $101.94 |
| 2029-02-15 | $99.51 | $96.52 | $102.49 |
| 2029-02-16 | $98.26 | $95.31 | $101.20 |
| 2029-02-17 | $97.81 | $94.87 | $100.74 |
| 2029-02-18 | $96.58 | $93.68 | $99.48 |
| 2029-02-19 | $97.24 | $94.32 | $100.16 |
| 2029-02-20 | $97.61 | $94.68 | $100.54 |
| 2029-02-21 | $97.61 | $94.68 | $100.54 |
| 2029-02-22 | $96.46 | $93.57 | $99.35 |
| 2029-02-23 | $97.30 | $94.38 | $100.22 |
| 2029-02-24 | $96.27 | $93.38 | $99.16 |
| 2029-02-25 | $97.27 | $94.35 | $100.19 |
| 2029-02-26 | $96.05 | $93.17 | $98.93 |
| 2029-02-27 | $95.19 | $92.34 | $98.05 |
| 2029-02-28 | $95.19 | $92.34 | $98.05 |
| 2029 March | |||
| 2029-03-01 | $96.07 | $93.19 | $98.95 |
| 2029-03-02 | $97.23 | $94.31 | $100.15 |
| 2029-03-03 | $98.25 | $95.31 | $101.20 |
| 2029-03-04 | $98.01 | $95.07 | $100.95 |
| 2029-03-05 | $96.78 | $93.88 | $99.68 |
| 2029-03-06 | $95.96 | $93.08 | $98.84 |
| 2029-03-07 | $95.96 | $93.08 | $98.84 |
| 2029-03-08 | $96.76 | $93.86 | $99.66 |
| 2029-03-09 | $98.01 | $95.07 | $100.95 |
| 2029-03-10 | $97.43 | $94.50 | $100.35 |
| 2029-03-11 | $97.50 | $94.57 | $100.42 |
| 2029-03-12 | $97.34 | $94.42 | $100.26 |
| 2029-03-13 | $97.10 | $94.19 | $100.01 |
| 2029-03-14 | $97.10 | $94.19 | $100.01 |
| 2029-03-15 | $97.18 | $94.27 | $100.10 |
| 2029-03-16 | $95.96 | $93.08 | $98.84 |
| 2029-03-17 | $95.51 | $92.64 | $98.37 |
| 2029-03-18 | $94.31 | $91.48 | $97.14 |
| 2029-03-19 | $95.53 | $92.66 | $98.39 |
| 2029-03-20 | $94.33 | $91.50 | $97.16 |
| 2029-03-21 | $93.14 | $90.35 | $95.94 |
| 2029-03-22 | $92.52 | $89.74 | $95.29 |
| 2029-03-23 | $93.39 | $90.59 | $96.20 |
| 2029-03-24 | $93.39 | $90.59 | $96.20 |
| 2029-03-25 | $93.13 | $90.33 | $95.92 |
| 2029-03-26 | $91.96 | $89.20 | $94.72 |
| 2029-03-27 | $91.35 | $88.61 | $94.09 |
| 2029-03-28 | $90.36 | $87.65 | $93.07 |
| 2029-03-29 | $89.23 | $86.55 | $91.91 |
| 2029-03-30 | $90.26 | $87.55 | $92.97 |
| 2029-03-31 | $91.42 | $88.68 | $94.17 |
| 2029 April | |||
| 2029-04-01 | $90.28 | $87.57 | $92.98 |
| 2029-04-02 | $89.14 | $86.47 | $91.82 |
| 2029-04-03 | $89.14 | $86.47 | $91.81 |
| 2029-04-04 | $89.80 | $87.11 | $92.49 |
| 2029-04-05 | $89.80 | $87.11 | $92.49 |
| 2029-04-06 | $90.96 | $88.23 | $93.69 |
| 2029-04-07 | $90.03 | $87.33 | $92.73 |
| 2029-04-08 | $91.19 | $88.46 | $93.93 |
| 2029-04-09 | $92.37 | $89.60 | $95.14 |
| 2029-04-10 | $91.48 | $88.74 | $94.23 |
| 2029-04-11 | $91.93 | $89.17 | $94.69 |
| 2029-04-12 | $91.84 | $89.09 | $94.60 |
| 2029-04-13 | $93.03 | $90.23 | $95.82 |
| 2029-04-14 | $91.86 | $89.10 | $94.61 |
| 2029-04-15 | $93.04 | $90.25 | $95.83 |
| 2029-04-16 | $93.04 | $90.25 | $95.83 |
| 2029-04-17 | $92.05 | $89.28 | $94.81 |
| 2029-04-18 | $90.89 | $88.16 | $93.62 |
| 2029-04-19 | $92.06 | $89.30 | $94.82 |
| 2029-04-20 | $91.96 | $89.20 | $94.71 |
| 2029-04-21 | $91.96 | $89.20 | $94.71 |
| 2029-04-22 | $90.80 | $88.08 | $93.53 |
| 2029-04-23 | $91.60 | $88.85 | $94.35 |
| 2029-04-24 | $91.71 | $88.95 | $94.46 |
| 2029-04-25 | $92.89 | $90.10 | $95.67 |
| 2029-04-26 | $94.08 | $91.26 | $96.91 |
| 2029-04-27 | $93.18 | $90.38 | $95.98 |
| 2029-04-28 | $93.09 | $90.30 | $95.89 |
| 2029-04-29 | $93.73 | $90.92 | $96.55 |
| 2029-04-30 | $94.94 | $92.09 | $97.79 |
| 2029 May | |||
| 2029-05-01 | $94.67 | $91.83 | $97.51 |
| 2029-05-02 | $94.59 | $91.75 | $97.43 |
| 2029-05-03 | $95.81 | $92.94 | $98.68 |
| 2029-05-04 | $94.61 | $91.77 | $97.45 |
| 2029-05-05 | $95.83 | $92.95 | $98.70 |
| 2029-05-06 | $96.63 | $93.73 | $99.53 |
| 2029-05-07 | $96.63 | $93.73 | $99.53 |
| 2029-05-08 | $97.87 | $94.94 | $100.81 |
| 2029-05-09 | $99.14 | $96.16 | $102.11 |
| 2029-05-10 | $97.89 | $94.95 | $100.83 |
| 2029-05-11 | $99.15 | $96.18 | $102.13 |
| 2029-05-12 | $97.91 | $94.97 | $100.85 |
| 2029-05-13 | $96.70 | $93.80 | $99.61 |
| 2029-05-14 | $96.29 | $93.40 | $99.18 |
| 2029-05-15 | $97.53 | $94.60 | $100.45 |
| 2029-05-16 | $97.85 | $94.91 | $100.78 |
| 2029-05-17 | $97.85 | $94.91 | $100.78 |
| 2029-05-18 | $96.62 | $93.72 | $99.52 |
| 2029-05-19 | $97.86 | $94.93 | $100.80 |
| 2029-05-20 | $99.13 | $96.15 | $102.10 |
| 2029-05-21 | $100.40 | $97.39 | $103.42 |
| 2029-05-22 | $101.70 | $98.65 | $104.75 |
| 2029-05-23 | $100.80 | $97.77 | $103.82 |
| 2029-05-24 | $99.53 | $96.55 | $102.52 |
| 2029-05-25 | $99.12 | $96.15 | $102.09 |
| 2029-05-26 | $97.87 | $94.94 | $100.81 |
| 2029-05-27 | $99.14 | $96.16 | $102.11 |
| 2029-05-28 | $98.47 | $95.51 | $101.42 |
| 2029-05-29 | $97.74 | $94.80 | $100.67 |
| 2029-05-30 | $99.00 | $96.03 | $101.97 |
| 2029-05-31 | $100.27 | $97.26 | $103.28 |
| 2029 June | |||
| 2029-06-01 | $99.93 | $96.93 | $102.93 |
| 2029-06-02 | $98.68 | $95.72 | $101.64 |
| 2029-06-03 | $99.95 | $96.95 | $102.95 |
| 2029-06-04 | $98.69 | $95.73 | $101.65 |
| 2029-06-05 | $97.45 | $94.53 | $100.38 |
| 2029-06-06 | $96.23 | $93.34 | $99.12 |
| 2029-06-07 | $97.47 | $94.55 | $100.39 |
| 2029-06-08 | $96.25 | $93.36 | $99.13 |
| 2029-06-09 | $97.10 | $94.19 | $100.02 |
| 2029-06-10 | $98.36 | $95.41 | $101.31 |
| 2029-06-11 | $99.62 | $96.64 | $102.61 |
| 2029-06-12 | $100.91 | $97.88 | $103.94 |
| 2029-06-13 | $99.64 | $96.65 | $102.63 |
| 2029-06-14 | $98.39 | $95.44 | $101.34 |
| 2029-06-15 | $97.73 | $94.80 | $100.66 |
| 2029-06-16 | $96.54 | $93.65 | $99.44 |
| 2029-06-17 | $97.07 | $94.16 | $99.99 |
| 2029-06-18 | $96.02 | $93.14 | $98.90 |
| 2029-06-19 | $95.89 | $93.02 | $98.77 |
| 2029-06-20 | $95.18 | $92.32 | $98.03 |
| 2029-06-21 | $96.29 | $93.40 | $99.18 |
| 2029-06-22 | $97.07 | $94.16 | $99.98 |
| 2029-06-23 | $95.90 | $93.02 | $98.77 |
| 2029-06-24 | $94.69 | $91.85 | $97.53 |
| 2029-06-25 | $94.69 | $91.85 | $97.53 |
| 2029-06-26 | $95.91 | $93.03 | $98.79 |
| 2029-06-27 | $95.97 | $93.09 | $98.85 |
| 2029-06-28 | $95.07 | $92.21 | $97.92 |
| 2029-06-29 | $94.08 | $91.26 | $96.91 |
| 2029-06-30 | $94.74 | $91.90 | $97.58 |
| 2029 July | |||
| 2029-07-01 | $95.19 | $92.33 | $98.05 |
| 2029-07-02 | $95.33 | $92.47 | $98.19 |
| 2029-07-03 | $94.74 | $91.90 | $97.58 |
| 2029-07-04 | $94.74 | $91.89 | $97.58 |
| 2029-07-05 | $94.94 | $92.09 | $97.79 |
| 2029-07-06 | $94.75 | $91.90 | $97.59 |
| 2029-07-07 | $95.39 | $92.53 | $98.25 |
| 2029-07-08 | $96.50 | $93.61 | $99.40 |
| 2029-07-09 | $95.29 | $92.43 | $98.15 |
| 2029-07-10 | $94.09 | $91.27 | $96.91 |
| 2029-07-11 | $95.31 | $92.45 | $98.16 |
| 2029-07-12 | $96.53 | $93.64 | $99.43 |
| 2029-07-13 | $95.32 | $92.46 | $98.18 |
| 2029-07-14 | $95.05 | $92.20 | $97.90 |
| 2029-07-15 | $94.28 | $91.45 | $97.10 |
| 2029-07-16 | $94.28 | $91.45 | $97.10 |
| 2029-07-17 | $93.09 | $90.30 | $95.88 |
| 2029-07-18 | $91.92 | $89.17 | $94.68 |
| 2029-07-19 | $91.84 | $89.09 | $94.60 |
| 2029-07-20 | $93.03 | $90.24 | $95.82 |
| 2029-07-21 | $93.03 | $90.24 | $95.82 |
| 2029-07-22 | $94.23 | $91.40 | $97.06 |
| 2029-07-23 | $95.44 | $92.58 | $98.31 |
| 2029-07-24 | $96.67 | $93.77 | $99.57 |
| 2029-07-25 | $95.46 | $92.60 | $98.32 |
| 2029-07-26 | $96.32 | $93.44 | $99.21 |
| 2029-07-27 | $95.60 | $92.73 | $98.47 |
| 2029-07-28 | $94.40 | $91.57 | $97.23 |
| 2029-07-29 | $93.25 | $90.45 | $96.05 |
| 2029-07-30 | $93.39 | $90.59 | $96.20 |
| 2029-07-31 | $94.60 | $91.76 | $97.44 |
| 2029 August | |||
| 2029-08-01 | $95.32 | $92.46 | $98.18 |
| 2029-08-02 | $94.12 | $91.30 | $96.95 |
| 2029-08-03 | $95.34 | $92.48 | $98.20 |
| 2029-08-04 | $94.66 | $91.82 | $97.50 |
| 2029-08-05 | $93.47 | $90.67 | $96.28 |
| 2029-08-06 | $92.30 | $89.53 | $95.07 |
| 2029-08-07 | $92.71 | $89.93 | $95.50 |
| 2029-08-08 | $92.71 | $89.93 | $95.49 |
| 2029-08-09 | $93.28 | $90.48 | $96.08 |
| 2029-08-10 | $92.11 | $89.35 | $94.88 |
| 2029-08-11 | $91.77 | $89.02 | $94.52 |
| 2029-08-12 | $91.98 | $89.22 | $94.74 |
| 2029-08-13 | $93.17 | $90.37 | $95.96 |
| 2029-08-14 | $93.10 | $90.31 | $95.89 |
| 2029-08-15 | $92.42 | $89.65 | $95.19 |
| 2029-08-16 | $93.10 | $90.31 | $95.90 |
| 2029-08-17 | $91.93 | $89.18 | $94.69 |
| 2029-08-18 | $92.62 | $89.84 | $95.40 |
| 2029-08-19 | $92.62 | $89.84 | $95.40 |
| 2029-08-20 | $91.80 | $89.04 | $94.55 |
| 2029-08-21 | $92.28 | $89.51 | $95.05 |
| 2029-08-22 | $93.47 | $90.67 | $96.28 |
| 2029-08-23 | $92.30 | $89.53 | $95.07 |
| 2029-08-24 | $92.84 | $90.05 | $95.62 |
| 2029-08-25 | $94.04 | $91.22 | $96.86 |
| 2029-08-26 | $92.86 | $90.07 | $95.64 |
| 2029-08-27 | $91.69 | $88.94 | $94.44 |
| 2029-08-28 | $92.87 | $90.09 | $95.66 |
| 2029-08-29 | $92.19 | $89.43 | $94.96 |
| 2029-08-30 | $91.03 | $88.30 | $93.76 |
| 2029-08-31 | $91.80 | $89.04 | $94.55 |
| 2029 September | |||
| 2029-09-01 | $91.46 | $88.72 | $94.20 |
| 2029-09-02 | $91.66 | $88.91 | $94.41 |
| 2029-09-03 | $91.81 | $89.05 | $94.56 |
| 2029-09-04 | $91.81 | $89.05 | $94.56 |
| 2029-09-05 | $92.99 | $90.20 | $95.78 |
| 2029-09-06 | $93.07 | $90.28 | $95.86 |
| 2029-09-07 | $94.27 | $91.44 | $97.09 |
| 2029-09-08 | $93.08 | $90.29 | $95.88 |
| 2029-09-09 | $93.76 | $90.95 | $96.58 |
| 2029-09-10 | $93.83 | $91.01 | $96.64 |
| 2029-09-11 | $95.04 | $92.19 | $97.89 |
| 2029-09-12 | $93.84 | $91.03 | $96.66 |
| 2029-09-13 | $92.67 | $89.89 | $95.45 |
| 2029-09-14 | $91.85 | $89.09 | $94.61 |
| 2029-09-15 | $90.70 | $87.98 | $93.42 |
| 2029-09-16 | $90.69 | $87.97 | $93.42 |
| 2029-09-17 | $89.56 | $86.87 | $92.24 |
| 2029-09-18 | $90.71 | $87.99 | $93.43 |
| 2029-09-19 | $91.46 | $88.72 | $94.20 |
| 2029-09-20 | $90.31 | $87.60 | $93.02 |
| 2029-09-21 | $89.42 | $86.73 | $92.10 |
| 2029-09-22 | $88.29 | $85.64 | $90.94 |
| 2029-09-23 | $89.43 | $86.75 | $92.11 |
| 2029-09-24 | $89.16 | $86.49 | $91.84 |
| 2029-09-25 | $89.65 | $86.96 | $92.34 |
| 2029-09-26 | $90.80 | $88.08 | $93.53 |
| 2029-09-27 | $90.25 | $87.55 | $92.96 |
| 2029-09-28 | $90.25 | $87.54 | $92.95 |
| 2029-09-29 | $90.66 | $87.94 | $93.38 |
| 2029-09-30 | $90.25 | $87.54 | $92.96 |
| 2029 October | |||
| 2029-10-01 | $91.42 | $88.67 | $94.16 |
| 2029-10-02 | $90.27 | $87.56 | $92.98 |
| 2029-10-03 | $90.33 | $87.62 | $93.04 |
| 2029-10-04 | $90.27 | $87.56 | $92.98 |
| 2029-10-05 | $89.13 | $86.46 | $91.81 |
| 2029-10-06 | $88.02 | $85.37 | $90.66 |
| 2029-10-07 | $86.91 | $84.30 | $89.52 |
| 2029-10-08 | $88.03 | $85.39 | $90.67 |
| 2029-10-09 | $88.70 | $86.04 | $91.36 |
| 2029-10-10 | $89.84 | $87.15 | $92.54 |
| 2029-10-11 | $89.77 | $87.08 | $92.46 |
| 2029-10-12 | $89.11 | $86.43 | $91.78 |
| 2029-10-13 | $87.99 | $85.35 | $90.63 |
| 2029-10-14 | $88.92 | $86.25 | $91.59 |
| 2029-10-15 | $89.72 | $87.03 | $92.41 |
| 2029-10-16 | $89.85 | $87.15 | $92.55 |
| 2029-10-17 | $89.84 | $87.15 | $92.54 |
| 2029-10-18 | $89.79 | $87.09 | $92.48 |
| 2029-10-19 | $90.84 | $88.12 | $93.57 |
| 2029-10-20 | $92.02 | $89.25 | $94.78 |
| 2029-10-21 | $92.08 | $89.32 | $94.85 |
| 2029-10-22 | $92.68 | $89.90 | $95.46 |
| 2029-10-23 | $92.08 | $89.32 | $94.85 |
| 2029-10-24 | $93.27 | $90.47 | $96.07 |
| 2029-10-25 | $92.64 | $89.87 | $95.42 |
| 2029-10-26 | $92.83 | $90.04 | $95.61 |
| 2029-10-27 | $94.02 | $91.20 | $96.84 |
| 2029-10-28 | $92.84 | $90.06 | $95.63 |
| 2029-10-29 | $92.84 | $90.06 | $95.63 |
| 2029-10-30 | $94.04 | $91.22 | $96.86 |
| 2029-10-31 | $92.86 | $90.07 | $95.65 |
| 2029 November | |||
| 2029-11-01 | $93.29 | $90.50 | $96.09 |
| 2029-11-02 | $94.03 | $91.21 | $96.85 |