Current POONAWALLA price: $472.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $510.35 | $495.04 | $525.66 |
| 2027-01-02 | $509.27 | $493.99 | $524.55 |
| 2027-01-03 | $516.90 | $501.39 | $532.40 |
| 2027-01-04 | $516.16 | $500.67 | $531.64 |
| 2027-01-05 | $511.69 | $496.34 | $527.05 |
| 2027-01-06 | $511.86 | $496.50 | $527.21 |
| 2027-01-07 | $519.52 | $503.94 | $535.11 |
| 2027-01-08 | $515.58 | $500.11 | $531.05 |
| 2027-01-09 | $512.45 | $497.08 | $527.83 |
| 2027-01-10 | $505.56 | $490.40 | $520.73 |
| 2027-01-11 | $506.22 | $491.03 | $521.41 |
| 2027-01-12 | $501.71 | $486.66 | $516.76 |
| 2027-01-13 | $494.51 | $479.68 | $509.35 |
| 2027-01-14 | $487.42 | $472.80 | $502.04 |
| 2027-01-15 | $488.83 | $474.17 | $503.50 |
| 2027-01-16 | $496.15 | $481.27 | $511.03 |
| 2027-01-17 | $503.58 | $488.47 | $518.69 |
| 2027-01-18 | $497.31 | $482.39 | $512.23 |
| 2027-01-19 | $497.30 | $482.38 | $512.22 |
| 2027-01-20 | $490.17 | $475.46 | $504.87 |
| 2027-01-21 | $491.87 | $477.11 | $506.62 |
| 2027-01-22 | $487.97 | $473.33 | $502.61 |
| 2027-01-23 | $493.39 | $478.58 | $508.19 |
| 2027-01-24 | $486.31 | $471.72 | $500.90 |
| 2027-01-25 | $479.33 | $464.95 | $493.71 |
| 2027-01-26 | $472.46 | $458.29 | $486.63 |
| 2027-01-27 | $479.53 | $465.15 | $493.92 |
| 2027-01-28 | $486.71 | $472.11 | $501.31 |
| 2027-01-29 | $494.00 | $479.18 | $508.82 |
| 2027-01-30 | $501.40 | $486.35 | $516.44 |
| 2027-01-31 | $499.35 | $484.37 | $514.33 |
| 2027 February | |||
| 2027-02-01 | $494.97 | $480.12 | $509.81 |
| 2027-02-02 | $495.29 | $480.43 | $510.14 |
| 2027-02-03 | $488.18 | $473.54 | $502.83 |
| 2027-02-04 | $481.18 | $466.75 | $495.62 |
| 2027-02-05 | $477.25 | $462.93 | $491.57 |
| 2027-02-06 | $480.20 | $465.80 | $494.61 |
| 2027-02-07 | $477.74 | $463.41 | $492.07 |
| 2027-02-08 | $484.89 | $470.34 | $499.44 |
| 2027-02-09 | $477.94 | $463.60 | $492.27 |
| 2027-02-10 | $476.28 | $461.99 | $490.57 |
| 2027-02-11 | $474.15 | $459.93 | $488.38 |
| 2027-02-12 | $481.25 | $466.81 | $495.69 |
| 2027-02-13 | $488.45 | $473.80 | $503.11 |
| 2027-02-14 | $489.18 | $474.50 | $503.85 |
| 2027-02-15 | $482.16 | $467.70 | $496.63 |
| 2027-02-16 | $489.38 | $474.70 | $504.06 |
| 2027-02-17 | $493.31 | $478.51 | $508.11 |
| 2027-02-18 | $489.79 | $475.09 | $504.48 |
| 2027-02-19 | $482.76 | $468.28 | $497.25 |
| 2027-02-20 | $483.18 | $468.68 | $497.67 |
| 2027-02-21 | $490.41 | $475.70 | $505.13 |
| 2027-02-22 | $483.38 | $468.88 | $497.88 |
| 2027-02-23 | $490.62 | $475.90 | $505.33 |
| 2027-02-24 | $486.16 | $471.58 | $500.75 |
| 2027-02-25 | $489.94 | $475.24 | $504.64 |
| 2027-02-26 | $497.27 | $482.36 | $512.19 |
| 2027-02-27 | $497.11 | $482.20 | $512.02 |
| 2027-02-28 | $497.53 | $482.61 | $512.46 |
| 2027 March | |||
| 2027-03-01 | $496.69 | $481.79 | $511.59 |
| 2027-03-02 | $499.01 | $484.04 | $513.98 |
| 2027-03-03 | $506.48 | $491.28 | $521.67 |
| 2027-03-04 | $510.52 | $495.20 | $525.83 |
| 2027-03-05 | $514.48 | $499.04 | $529.91 |
| 2027-03-06 | $509.71 | $494.42 | $525.00 |
| 2027-03-07 | $505.02 | $489.87 | $520.17 |
| 2027-03-08 | $497.77 | $482.84 | $512.71 |
| 2027-03-09 | $490.64 | $475.92 | $505.36 |
| 2027-03-10 | $492.95 | $478.16 | $507.74 |
| 2027-03-11 | $485.88 | $471.30 | $500.46 |
| 2027-03-12 | $481.67 | $467.22 | $496.12 |
| 2027-03-13 | $477.96 | $463.63 | $492.30 |
| 2027-03-14 | $482.08 | $467.62 | $496.54 |
| 2027-03-15 | $478.14 | $463.79 | $492.48 |
| 2027-03-16 | $482.58 | $468.10 | $497.05 |
| 2027-03-17 | $484.15 | $469.62 | $498.67 |
| 2027-03-18 | $487.19 | $472.57 | $501.80 |
| 2027-03-19 | $491.22 | $476.49 | $505.96 |
| 2027-03-20 | $487.60 | $472.97 | $502.23 |
| 2027-03-21 | $480.61 | $466.19 | $495.02 |
| 2027-03-22 | $477.93 | $463.59 | $492.27 |
| 2027-03-23 | $471.08 | $456.94 | $485.21 |
| 2027-03-24 | $477.65 | $463.32 | $491.98 |
| 2027-03-25 | $480.86 | $466.43 | $495.28 |
| 2027-03-26 | $473.96 | $459.74 | $488.18 |
| 2027-03-27 | $481.05 | $466.62 | $495.49 |
| 2027-03-28 | $484.80 | $470.26 | $499.34 |
| 2027-03-29 | $487.61 | $472.98 | $502.24 |
| 2027-03-30 | $480.62 | $466.20 | $495.04 |
| 2027-03-31 | $474.21 | $459.98 | $488.44 |
| 2027 April | |||
| 2027-04-01 | $481.31 | $466.87 | $495.75 |
| 2027-04-02 | $488.52 | $473.86 | $503.17 |
| 2027-04-03 | $494.91 | $480.06 | $509.76 |
| 2027-04-04 | $501.14 | $486.11 | $516.18 |
| 2027-04-05 | $493.96 | $479.14 | $508.77 |
| 2027-04-06 | $494.05 | $479.22 | $508.87 |
| 2027-04-07 | $486.96 | $472.35 | $501.57 |
| 2027-04-08 | $491.28 | $476.54 | $506.02 |
| 2027-04-09 | $491.10 | $476.37 | $505.84 |
| 2027-04-10 | $498.13 | $483.19 | $513.08 |
| 2027-04-11 | $505.59 | $490.42 | $520.76 |
| 2027-04-12 | $513.16 | $497.77 | $528.55 |
| 2027-04-13 | $514.48 | $499.05 | $529.92 |
| 2027-04-14 | $517.04 | $501.53 | $532.55 |
| 2027-04-15 | $514.64 | $499.20 | $530.08 |
| 2027-04-16 | $522.35 | $506.68 | $538.02 |
| 2027-04-17 | $521.69 | $506.04 | $537.34 |
| 2027-04-18 | $514.20 | $498.78 | $529.63 |
| 2027-04-19 | $521.90 | $506.25 | $537.56 |
| 2027-04-20 | $525.24 | $509.48 | $541.00 |
| 2027-04-21 | $520.28 | $504.67 | $535.89 |
| 2027-04-22 | $528.07 | $512.23 | $543.91 |
| 2027-04-23 | $535.97 | $519.90 | $552.05 |
| 2027-04-24 | $529.01 | $513.14 | $544.88 |
| 2027-04-25 | $523.02 | $507.33 | $538.71 |
| 2027-04-26 | $526.09 | $510.31 | $541.88 |
| 2027-04-27 | $524.96 | $509.21 | $540.71 |
| 2027-04-28 | $524.31 | $508.58 | $540.04 |
| 2027-04-29 | $525.61 | $509.84 | $541.38 |
| 2027-04-30 | $533.48 | $517.47 | $549.48 |
| 2027 May | |||
| 2027-05-01 | $525.83 | $510.05 | $541.60 |
| 2027-05-02 | $533.70 | $517.69 | $549.71 |
| 2027-05-03 | $541.69 | $525.44 | $557.94 |
| 2027-05-04 | $536.41 | $520.32 | $552.50 |
| 2027-05-05 | $544.44 | $528.11 | $560.77 |
| 2027-05-06 | $538.65 | $522.49 | $554.81 |
| 2027-05-07 | $544.04 | $527.72 | $560.36 |
| 2027-05-08 | $543.73 | $527.42 | $560.04 |
| 2027-05-09 | $543.65 | $527.34 | $559.96 |
| 2027-05-10 | $535.86 | $519.78 | $551.93 |
| 2027-05-11 | $533.26 | $517.26 | $549.26 |
| 2027-05-12 | $541.24 | $525.01 | $557.48 |
| 2027-05-13 | $540.15 | $523.95 | $556.36 |
| 2027-05-14 | $545.87 | $529.49 | $562.25 |
| 2027-05-15 | $538.04 | $521.90 | $554.18 |
| 2027-05-16 | $544.45 | $528.12 | $560.79 |
| 2027-05-17 | $546.01 | $529.63 | $562.39 |
| 2027-05-18 | $552.28 | $535.71 | $568.85 |
| 2027-05-19 | $544.36 | $528.03 | $560.69 |
| 2027-05-20 | $537.41 | $521.29 | $553.53 |
| 2027-05-21 | $545.00 | $528.65 | $561.35 |
| 2027-05-22 | $540.37 | $524.16 | $556.58 |
| 2027-05-23 | $533.80 | $517.78 | $549.81 |
| 2027-05-24 | $540.14 | $523.94 | $556.34 |
| 2027-05-25 | $534.19 | $518.17 | $550.22 |
| 2027-05-26 | $534.73 | $518.69 | $550.77 |
| 2027-05-27 | $542.74 | $526.46 | $559.02 |
| 2027-05-28 | $537.87 | $521.74 | $554.01 |
| 2027-05-29 | $530.16 | $514.25 | $546.06 |
| 2027-05-30 | $525.03 | $509.28 | $540.78 |
| 2027-05-31 | $531.55 | $515.60 | $547.49 |
| 2027 June | |||
| 2027-06-01 | $535.24 | $519.18 | $551.30 |
| 2027-06-02 | $537.53 | $521.40 | $553.65 |
| 2027-06-03 | $532.32 | $516.35 | $548.29 |
| 2027-06-04 | $532.72 | $516.74 | $548.70 |
| 2027-06-05 | $540.69 | $524.47 | $556.91 |
| 2027-06-06 | $548.79 | $532.32 | $565.25 |
| 2027-06-07 | $540.92 | $524.69 | $557.14 |
| 2027-06-08 | $540.84 | $524.62 | $557.07 |
| 2027-06-09 | $543.52 | $527.22 | $559.83 |
| 2027-06-10 | $543.83 | $527.51 | $560.14 |
| 2027-06-11 | $549.79 | $533.29 | $566.28 |
| 2027-06-12 | $553.06 | $536.47 | $569.65 |
| 2027-06-13 | $551.42 | $534.88 | $567.97 |
| 2027-06-14 | $550.17 | $533.66 | $566.67 |
| 2027-06-15 | $556.01 | $539.33 | $572.69 |
| 2027-06-16 | $552.58 | $536.00 | $569.15 |
| 2027-06-17 | $557.75 | $541.02 | $574.48 |
| 2027-06-18 | $565.69 | $548.72 | $582.66 |
| 2027-06-19 | $561.94 | $545.08 | $578.80 |
| 2027-06-20 | $570.35 | $553.24 | $587.47 |
| 2027-06-21 | $568.86 | $551.80 | $585.93 |
| 2027-06-22 | $560.71 | $543.88 | $577.53 |
| 2027-06-23 | $569.10 | $552.03 | $586.17 |
| 2027-06-24 | $577.62 | $560.29 | $594.95 |
| 2027-06-25 | $579.08 | $561.71 | $596.46 |
| 2027-06-26 | $577.04 | $559.73 | $594.35 |
| 2027-06-27 | $585.68 | $568.11 | $603.25 |
| 2027-06-28 | $586.37 | $568.78 | $603.96 |
| 2027-06-29 | $595.15 | $577.29 | $613.00 |
| 2027-06-30 | $604.06 | $585.94 | $622.18 |
| 2027 July | |||
| 2027-07-01 | $595.40 | $577.53 | $613.26 |
| 2027-07-02 | $587.41 | $569.79 | $605.04 |
| 2027-07-03 | $591.88 | $574.13 | $609.64 |
| 2027-07-04 | $583.75 | $566.24 | $601.26 |
| 2027-07-05 | $581.04 | $563.61 | $598.47 |
| 2027-07-06 | $578.34 | $560.99 | $595.69 |
| 2027-07-07 | $571.50 | $554.35 | $588.64 |
| 2027-07-08 | $570.28 | $553.17 | $587.39 |
| 2027-07-09 | $578.82 | $561.45 | $596.18 |
| 2027-07-10 | $575.20 | $557.95 | $592.46 |
| 2027-07-11 | $578.87 | $561.51 | $596.24 |
| 2027-07-12 | $570.57 | $553.45 | $587.69 |
| 2027-07-13 | $562.39 | $545.52 | $579.26 |
| 2027-07-14 | $557.12 | $540.41 | $573.84 |
| 2027-07-15 | $549.13 | $532.66 | $565.61 |
| 2027-07-16 | $557.35 | $540.63 | $574.08 |
| 2027-07-17 | $549.36 | $532.88 | $565.84 |
| 2027-07-18 | $541.48 | $525.24 | $557.73 |
| 2027-07-19 | $549.59 | $533.10 | $566.08 |
| 2027-07-20 | $541.71 | $525.46 | $557.96 |
| 2027-07-21 | $533.94 | $517.92 | $549.96 |
| 2027-07-22 | $534.83 | $518.79 | $550.88 |
| 2027-07-23 | $539.73 | $523.54 | $555.93 |
| 2027-07-24 | $531.99 | $516.03 | $547.95 |
| 2027-07-25 | $530.58 | $514.67 | $546.50 |
| 2027-07-26 | $538.53 | $522.37 | $554.68 |
| 2027-07-27 | $545.68 | $529.31 | $562.05 |
| 2027-07-28 | $537.86 | $521.72 | $553.99 |
| 2027-07-29 | $532.51 | $516.54 | $548.49 |
| 2027-07-30 | $540.48 | $524.27 | $556.70 |
| 2027-07-31 | $532.73 | $516.75 | $548.71 |
| 2027 August | |||
| 2027-08-01 | $532.16 | $516.20 | $548.13 |
| 2027-08-02 | $539.14 | $522.97 | $555.32 |
| 2027-08-03 | $540.64 | $524.42 | $556.86 |
| 2027-08-04 | $535.59 | $519.52 | $551.66 |
| 2027-08-05 | $539.14 | $522.97 | $555.32 |
| 2027-08-06 | $541.70 | $525.45 | $557.95 |
| 2027-08-07 | $541.98 | $525.72 | $558.24 |
| 2027-08-08 | $540.56 | $524.35 | $556.78 |
| 2027-08-09 | $546.25 | $529.87 | $562.64 |
| 2027-08-10 | $538.42 | $522.27 | $554.57 |
| 2027-08-11 | $540.71 | $524.48 | $556.93 |
| 2027-08-12 | $542.21 | $525.94 | $558.47 |
| 2027-08-13 | $534.43 | $518.40 | $550.46 |
| 2027-08-14 | $540.53 | $524.31 | $556.74 |
| 2027-08-15 | $542.02 | $525.76 | $558.28 |
| 2027-08-16 | $542.75 | $526.47 | $559.03 |
| 2027-08-17 | $534.96 | $518.92 | $551.01 |
| 2027-08-18 | $541.70 | $525.45 | $557.95 |
| 2027-08-19 | $548.58 | $532.12 | $565.04 |
| 2027-08-20 | $540.72 | $524.49 | $556.94 |
| 2027-08-21 | $535.94 | $519.86 | $552.02 |
| 2027-08-22 | $538.74 | $522.58 | $554.91 |
| 2027-08-23 | $545.26 | $528.90 | $561.62 |
| 2027-08-24 | $537.68 | $521.55 | $553.81 |
| 2027-08-25 | $536.17 | $520.09 | $552.26 |
| 2027-08-26 | $539.95 | $523.75 | $556.15 |
| 2027-08-27 | $533.14 | $517.14 | $549.13 |
| 2027-08-28 | $531.64 | $515.69 | $547.58 |
| 2027-08-29 | $531.48 | $515.53 | $547.42 |
| 2027-08-30 | $539.43 | $523.25 | $555.62 |
| 2027-08-31 | $547.51 | $531.09 | $563.94 |
| 2027 September | |||
| 2027-09-01 | $539.66 | $523.47 | $555.85 |
| 2027-09-02 | $547.74 | $531.31 | $564.17 |
| 2027-09-03 | $552.62 | $536.04 | $569.20 |
| 2027-09-04 | $548.50 | $532.05 | $564.96 |
| 2027-09-05 | $540.64 | $524.42 | $556.86 |
| 2027-09-06 | $535.83 | $519.75 | $551.90 |
| 2027-09-07 | $529.77 | $513.88 | $545.66 |
| 2027-09-08 | $527.43 | $511.61 | $543.25 |
| 2027-09-09 | $529.62 | $513.73 | $545.51 |
| 2027-09-10 | $534.44 | $518.41 | $550.47 |
| 2027-09-11 | $526.78 | $510.97 | $542.58 |
| 2027-09-12 | $534.66 | $518.62 | $550.70 |
| 2027-09-13 | $542.67 | $526.39 | $558.95 |
| 2027-09-14 | $550.79 | $534.27 | $567.31 |
| 2027-09-15 | $557.47 | $540.75 | $574.20 |
| 2027-09-16 | $561.68 | $544.83 | $578.53 |
| 2027-09-17 | $553.63 | $537.02 | $570.24 |
| 2027-09-18 | $550.61 | $534.09 | $567.13 |
| 2027-09-19 | $558.86 | $542.09 | $575.62 |
| 2027-09-20 | $552.53 | $535.95 | $569.10 |
| 2027-09-21 | $560.80 | $543.98 | $577.62 |
| 2027-09-22 | $552.76 | $536.18 | $569.34 |
| 2027-09-23 | $559.34 | $542.56 | $576.12 |
| 2027-09-24 | $567.72 | $550.68 | $584.75 |
| 2027-09-25 | $571.82 | $554.66 | $588.97 |
| 2027-09-26 | $574.95 | $557.70 | $592.19 |
| 2027-09-27 | $580.10 | $562.70 | $597.50 |
| 2027-09-28 | $571.78 | $554.63 | $588.94 |
| 2027-09-29 | $580.34 | $562.93 | $597.75 |
| 2027-09-30 | $579.56 | $562.17 | $596.94 |
| 2027 October | |||
| 2027-10-01 | $581.93 | $564.47 | $599.38 |
| 2027-10-02 | $573.58 | $556.37 | $590.79 |
| 2027-10-03 | $567.11 | $550.10 | $584.13 |
| 2027-10-04 | $575.60 | $558.34 | $592.87 |
| 2027-10-05 | $571.68 | $554.53 | $588.83 |
| 2027-10-06 | $566.06 | $549.07 | $583.04 |
| 2027-10-07 | $574.53 | $557.29 | $591.77 |
| 2027-10-08 | $583.13 | $565.64 | $600.63 |
| 2027-10-09 | $591.86 | $574.11 | $609.62 |
| 2027-10-10 | $595.21 | $577.35 | $613.06 |
| 2027-10-11 | $604.12 | $585.99 | $622.24 |
| 2027-10-12 | $612.04 | $593.68 | $630.40 |
| 2027-10-13 | $621.20 | $602.57 | $639.84 |
| 2027-10-14 | $627.58 | $608.76 | $646.41 |
| 2027-10-15 | $632.08 | $613.12 | $651.04 |
| 2027-10-16 | $623.01 | $604.32 | $641.70 |
| 2027-10-17 | $615.34 | $596.88 | $633.80 |
| 2027-10-18 | $624.55 | $605.81 | $643.28 |
| 2027-10-19 | $616.89 | $598.39 | $635.40 |
| 2027-10-20 | $608.05 | $589.80 | $626.29 |
| 2027-10-21 | $599.33 | $581.35 | $617.31 |
| 2027-10-22 | $597.84 | $579.90 | $615.77 |
| 2027-10-23 | $592.69 | $574.91 | $610.47 |
| 2027-10-24 | $599.21 | $581.23 | $617.18 |
| 2027-10-25 | $590.61 | $572.89 | $608.33 |
| 2027-10-26 | $599.46 | $581.47 | $617.44 |
| 2027-10-27 | $593.84 | $576.03 | $611.66 |
| 2027-10-28 | $590.10 | $572.40 | $607.80 |
| 2027-10-29 | $598.93 | $580.96 | $616.90 |
| 2027-10-30 | $607.90 | $589.66 | $626.14 |
| 2027-10-31 | $616.96 | $598.45 | $635.47 |
| 2027 November | |||
| 2027-11-01 | $608.12 | $589.87 | $626.36 |
| 2027-11-02 | $599.39 | $581.41 | $617.38 |
| 2027-11-03 | $590.80 | $573.07 | $608.52 |