Current POONAWALLA price: $472.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $548.83 | $532.37 | $565.30 |
| 2028-01-02 | $553.55 | $536.95 | $570.16 |
| 2028-01-03 | $561.84 | $544.98 | $578.69 |
| 2028-01-04 | $569.63 | $552.54 | $586.72 |
| 2028-01-05 | $567.03 | $550.02 | $584.04 |
| 2028-01-06 | $567.70 | $550.66 | $584.73 |
| 2028-01-07 | $562.98 | $546.09 | $579.87 |
| 2028-01-08 | $555.79 | $539.12 | $572.47 |
| 2028-01-09 | $553.38 | $536.78 | $569.98 |
| 2028-01-10 | $556.46 | $539.77 | $573.15 |
| 2028-01-11 | $555.98 | $539.30 | $572.65 |
| 2028-01-12 | $548.01 | $531.57 | $564.45 |
| 2028-01-13 | $540.41 | $524.20 | $556.63 |
| 2028-01-14 | $545.46 | $529.09 | $561.82 |
| 2028-01-15 | $544.36 | $528.03 | $560.69 |
| 2028-01-16 | $552.51 | $535.93 | $569.08 |
| 2028-01-17 | $544.59 | $528.25 | $560.93 |
| 2028-01-18 | $536.79 | $520.68 | $552.89 |
| 2028-01-19 | $543.99 | $527.67 | $560.31 |
| 2028-01-20 | $552.13 | $535.57 | $568.70 |
| 2028-01-21 | $560.39 | $543.58 | $577.21 |
| 2028-01-22 | $552.36 | $535.79 | $568.93 |
| 2028-01-23 | $559.96 | $543.17 | $576.76 |
| 2028-01-24 | $560.09 | $543.29 | $576.89 |
| 2028-01-25 | $557.05 | $540.34 | $573.76 |
| 2028-01-26 | $557.56 | $540.83 | $574.28 |
| 2028-01-27 | $552.05 | $535.48 | $568.61 |
| 2028-01-28 | $544.13 | $527.81 | $560.46 |
| 2028-01-29 | $545.36 | $529.00 | $561.72 |
| 2028-01-30 | $538.93 | $522.76 | $555.09 |
| 2028-01-31 | $539.95 | $523.76 | $556.15 |
| 2028 February | |||
| 2028-02-01 | $546.00 | $529.62 | $562.38 |
| 2028-02-02 | $538.18 | $522.03 | $554.32 |
| 2028-02-03 | $530.46 | $514.55 | $546.38 |
| 2028-02-04 | $536.93 | $520.82 | $553.04 |
| 2028-02-05 | $544.97 | $528.62 | $561.32 |
| 2028-02-06 | $543.42 | $527.11 | $559.72 |
| 2028-02-07 | $541.09 | $524.86 | $557.33 |
| 2028-02-08 | $543.55 | $527.24 | $559.85 |
| 2028-02-09 | $551.68 | $535.13 | $568.23 |
| 2028-02-10 | $543.77 | $527.46 | $560.09 |
| 2028-02-11 | $535.98 | $519.90 | $552.06 |
| 2028-02-12 | $528.30 | $512.45 | $544.15 |
| 2028-02-13 | $525.84 | $510.06 | $541.62 |
| 2028-02-14 | $526.36 | $510.57 | $542.15 |
| 2028-02-15 | $520.66 | $505.04 | $536.28 |
| 2028-02-16 | $528.45 | $512.60 | $544.30 |
| 2028-02-17 | $525.53 | $509.76 | $541.29 |
| 2028-02-18 | $520.00 | $504.40 | $535.60 |
| 2028-02-19 | $514.97 | $499.52 | $530.42 |
| 2028-02-20 | $507.59 | $492.36 | $522.82 |
| 2028-02-21 | $500.32 | $485.31 | $515.33 |
| 2028-02-22 | $493.15 | $478.35 | $507.94 |
| 2028-02-23 | $500.53 | $485.51 | $515.54 |
| 2028-02-24 | $504.08 | $488.96 | $519.21 |
| 2028-02-25 | $496.86 | $481.96 | $511.77 |
| 2028-02-26 | $491.88 | $477.12 | $506.63 |
| 2028-02-27 | $484.83 | $470.28 | $499.37 |
| 2028-02-28 | $477.88 | $463.54 | $492.22 |
| 2028-02-29 | $477.33 | $463.01 | $491.65 |
| 2028 March | |||
| 2028-03-01 | $473.79 | $459.58 | $488.01 |
| 2028-03-02 | $480.60 | $466.18 | $495.02 |
| 2028-03-03 | $487.79 | $473.16 | $502.43 |
| 2028-03-04 | $480.80 | $466.38 | $495.23 |
| 2028-03-05 | $477.13 | $462.81 | $491.44 |
| 2028-03-06 | $470.29 | $456.18 | $484.40 |
| 2028-03-07 | $471.94 | $457.78 | $486.10 |
| 2028-03-08 | $471.94 | $457.78 | $486.10 |
| 2028-03-09 | $479.00 | $464.63 | $493.37 |
| 2028-03-10 | $486.17 | $471.58 | $500.75 |
| 2028-03-11 | $493.44 | $478.64 | $508.25 |
| 2028-03-12 | $493.44 | $478.64 | $508.25 |
| 2028-03-13 | $493.44 | $478.64 | $508.25 |
| 2028-03-14 | $492.22 | $477.45 | $506.99 |
| 2028-03-15 | $498.34 | $483.39 | $513.29 |
| 2028-03-16 | $492.71 | $477.93 | $507.49 |
| 2028-03-17 | $488.67 | $474.01 | $503.33 |
| 2028-03-18 | $482.30 | $467.83 | $496.77 |
| 2028-03-19 | $475.39 | $461.13 | $489.65 |
| 2028-03-20 | $477.84 | $463.51 | $492.18 |
| 2028-03-21 | $470.99 | $456.86 | $485.12 |
| 2028-03-22 | $477.72 | $463.39 | $492.05 |
| 2028-03-23 | $480.25 | $465.84 | $494.66 |
| 2028-03-24 | $475.31 | $461.05 | $489.57 |
| 2028-03-25 | $470.38 | $456.26 | $484.49 |
| 2028-03-26 | $477.41 | $463.09 | $491.74 |
| 2028-03-27 | $481.06 | $466.63 | $495.49 |
| 2028-03-28 | $484.64 | $470.10 | $499.18 |
| 2028-03-29 | $488.10 | $473.46 | $502.75 |
| 2028-03-30 | $481.11 | $466.68 | $495.54 |
| 2028-03-31 | $488.31 | $473.66 | $502.96 |
| 2028 April | |||
| 2028-04-01 | $484.06 | $469.54 | $498.58 |
| 2028-04-02 | $482.60 | $468.12 | $497.08 |
| 2028-04-03 | $489.82 | $475.13 | $504.52 |
| 2028-04-04 | $486.86 | $472.26 | $501.47 |
| 2028-04-05 | $479.89 | $465.49 | $494.28 |
| 2028-04-06 | $487.07 | $472.46 | $501.68 |
| 2028-04-07 | $481.46 | $467.02 | $495.91 |
| 2028-04-08 | $477.30 | $462.99 | $491.62 |
| 2028-04-09 | $474.89 | $460.65 | $489.14 |
| 2028-04-10 | $479.65 | $465.27 | $494.04 |
| 2028-04-11 | $472.78 | $458.60 | $486.96 |
| 2028-04-12 | $479.86 | $465.46 | $494.25 |
| 2028-04-13 | $472.98 | $458.79 | $487.17 |
| 2028-04-14 | $475.63 | $461.36 | $489.90 |
| 2028-04-15 | $482.75 | $468.26 | $497.23 |
| 2028-04-16 | $475.83 | $461.55 | $490.10 |
| 2028-04-17 | $469.24 | $455.16 | $483.32 |
| 2028-04-18 | $469.42 | $455.34 | $483.51 |
| 2028-04-19 | $467.70 | $453.67 | $481.73 |
| 2028-04-20 | $471.15 | $457.01 | $485.28 |
| 2028-04-21 | $464.74 | $450.80 | $478.69 |
| 2028-04-22 | $465.98 | $452.00 | $479.96 |
| 2028-04-23 | $465.48 | $451.52 | $479.45 |
| 2028-04-24 | $458.81 | $445.05 | $472.58 |
| 2028-04-25 | $457.67 | $443.94 | $471.40 |
| 2028-04-26 | $455.45 | $441.79 | $469.11 |
| 2028-04-27 | $448.92 | $435.46 | $462.39 |
| 2028-04-28 | $455.64 | $441.97 | $469.31 |
| 2028-04-29 | $462.46 | $448.59 | $476.33 |
| 2028-04-30 | $469.38 | $455.30 | $483.46 |
| 2028 May | |||
| 2028-05-01 | $475.85 | $461.58 | $490.13 |
| 2028-05-02 | $474.46 | $460.22 | $488.69 |
| 2028-05-03 | $480.80 | $466.37 | $495.22 |
| 2028-05-04 | $473.91 | $459.69 | $488.13 |
| 2028-05-05 | $481.00 | $466.57 | $495.43 |
| 2028-05-06 | $474.11 | $459.88 | $488.33 |
| 2028-05-07 | $467.31 | $453.29 | $481.33 |
| 2028-05-08 | $463.79 | $449.88 | $477.71 |
| 2028-05-09 | $462.90 | $449.01 | $476.78 |
| 2028-05-10 | $456.26 | $442.57 | $469.95 |
| 2028-05-11 | $463.09 | $449.20 | $476.98 |
| 2028-05-12 | $467.71 | $453.68 | $481.74 |
| 2028-05-13 | $463.68 | $449.77 | $477.59 |
| 2028-05-14 | $468.36 | $454.31 | $482.41 |
| 2028-05-15 | $468.29 | $454.25 | $482.34 |
| 2028-05-16 | $468.42 | $454.37 | $482.48 |
| 2028-05-17 | $473.11 | $458.92 | $487.30 |
| 2028-05-18 | $471.81 | $457.65 | $485.96 |
| 2028-05-19 | $478.87 | $464.50 | $493.23 |
| 2028-05-20 | $472.01 | $457.85 | $486.17 |
| 2028-05-21 | $465.24 | $451.28 | $479.20 |
| 2028-05-22 | $471.98 | $457.82 | $486.14 |
| 2028-05-23 | $479.05 | $464.68 | $493.42 |
| 2028-05-24 | $476.66 | $462.36 | $490.96 |
| 2028-05-25 | $469.83 | $455.73 | $483.92 |
| 2028-05-26 | $476.86 | $462.55 | $491.16 |
| 2028-05-27 | $471.97 | $457.81 | $486.13 |
| 2028-05-28 | $479.03 | $464.66 | $493.40 |
| 2028-05-29 | $472.16 | $458.00 | $486.33 |
| 2028-05-30 | $465.40 | $451.44 | $479.36 |
| 2028-05-31 | $458.73 | $444.97 | $472.49 |
| 2028 June | |||
| 2028-06-01 | $453.26 | $439.66 | $466.86 |
| 2028-06-02 | $446.77 | $433.36 | $460.17 |
| 2028-06-03 | $442.64 | $429.36 | $455.92 |
| 2028-06-04 | $438.31 | $425.16 | $451.46 |
| 2028-06-05 | $434.94 | $421.90 | $447.99 |
| 2028-06-06 | $441.27 | $428.03 | $454.50 |
| 2028-06-07 | $439.82 | $426.63 | $453.02 |
| 2028-06-08 | $440.99 | $427.76 | $454.22 |
| 2028-06-09 | $434.67 | $421.63 | $447.71 |
| 2028-06-10 | $436.27 | $423.18 | $449.35 |
| 2028-06-11 | $435.92 | $422.84 | $449.00 |
| 2028-06-12 | $442.44 | $429.17 | $455.72 |
| 2028-06-13 | $437.19 | $424.08 | $450.31 |
| 2028-06-14 | $430.93 | $418.00 | $443.85 |
| 2028-06-15 | $433.67 | $420.66 | $446.68 |
| 2028-06-16 | $439.85 | $426.65 | $453.04 |
| 2028-06-17 | $433.54 | $420.54 | $446.55 |
| 2028-06-18 | $427.33 | $414.51 | $440.15 |
| 2028-06-19 | $430.88 | $417.95 | $443.81 |
| 2028-06-20 | $437.33 | $424.21 | $450.45 |
| 2028-06-21 | $442.25 | $428.98 | $455.52 |
| 2028-06-22 | $437.68 | $424.55 | $450.81 |
| 2028-06-23 | $439.44 | $426.25 | $452.62 |
| 2028-06-24 | $446.01 | $432.63 | $459.39 |
| 2028-06-25 | $450.69 | $437.17 | $464.21 |
| 2028-06-26 | $457.43 | $443.71 | $471.16 |
| 2028-06-27 | $461.62 | $447.77 | $475.47 |
| 2028-06-28 | $455.00 | $441.35 | $468.65 |
| 2028-06-29 | $454.93 | $441.28 | $468.58 |
| 2028-06-30 | $448.41 | $434.96 | $461.86 |
| 2028 July | |||
| 2028-07-01 | $455.12 | $441.47 | $468.77 |
| 2028-07-02 | $448.60 | $435.14 | $462.06 |
| 2028-07-03 | $443.73 | $430.42 | $457.04 |
| 2028-07-04 | $450.37 | $436.86 | $463.88 |
| 2028-07-05 | $457.11 | $443.39 | $470.82 |
| 2028-07-06 | $460.30 | $446.49 | $474.11 |
| 2028-07-07 | $464.58 | $450.64 | $478.52 |
| 2028-07-08 | $457.92 | $444.19 | $471.66 |
| 2028-07-09 | $451.36 | $437.82 | $464.90 |
| 2028-07-10 | $444.89 | $431.55 | $458.24 |
| 2028-07-11 | $438.52 | $425.36 | $451.67 |
| 2028-07-12 | $445.08 | $431.73 | $458.43 |
| 2028-07-13 | $438.70 | $425.54 | $451.86 |
| 2028-07-14 | $433.47 | $420.47 | $446.48 |
| 2028-07-15 | $437.49 | $424.36 | $450.61 |
| 2028-07-16 | $433.40 | $420.39 | $446.40 |
| 2028-07-17 | $439.88 | $426.69 | $453.08 |
| 2028-07-18 | $433.58 | $420.57 | $446.59 |
| 2028-07-19 | $428.66 | $415.80 | $441.52 |
| 2028-07-20 | $422.52 | $409.84 | $435.19 |
| 2028-07-21 | $426.63 | $413.83 | $439.43 |
| 2028-07-22 | $428.08 | $415.24 | $440.92 |
| 2028-07-23 | $421.94 | $409.28 | $434.60 |
| 2028-07-24 | $428.26 | $415.41 | $441.10 |
| 2028-07-25 | $434.67 | $421.63 | $447.71 |
| 2028-07-26 | $433.23 | $420.23 | $446.23 |
| 2028-07-27 | $438.52 | $425.37 | $451.68 |
| 2028-07-28 | $435.50 | $422.43 | $448.56 |
| 2028-07-29 | $429.26 | $416.38 | $442.13 |
| 2028-07-30 | $429.11 | $416.23 | $441.98 |
| 2028-07-31 | $427.82 | $414.98 | $440.65 |
| 2028 August | |||
| 2028-08-01 | $434.22 | $421.19 | $447.24 |
| 2028-08-02 | $440.72 | $427.49 | $453.94 |
| 2028-08-03 | $447.31 | $433.89 | $460.73 |
| 2028-08-04 | $440.90 | $427.67 | $454.13 |
| 2028-08-05 | $447.50 | $434.07 | $460.92 |
| 2028-08-06 | $454.20 | $440.57 | $467.82 |
| 2028-08-07 | $453.15 | $439.56 | $466.75 |
| 2028-08-08 | $446.66 | $433.26 | $460.06 |
| 2028-08-09 | $443.91 | $430.59 | $457.23 |
| 2028-08-10 | $450.55 | $437.04 | $464.07 |
| 2028-08-11 | $448.75 | $435.29 | $462.22 |
| 2028-08-12 | $445.09 | $431.74 | $458.44 |
| 2028-08-13 | $451.75 | $438.20 | $465.30 |
| 2028-08-14 | $445.28 | $431.92 | $458.63 |
| 2028-08-15 | $451.94 | $438.38 | $465.50 |
| 2028-08-16 | $449.52 | $436.03 | $463.00 |
| 2028-08-17 | $453.34 | $439.74 | $466.94 |
| 2028-08-18 | $460.12 | $446.32 | $473.93 |
| 2028-08-19 | $467.01 | $453.00 | $481.02 |
| 2028-08-20 | $466.65 | $452.65 | $480.65 |
| 2028-08-21 | $467.68 | $453.64 | $481.71 |
| 2028-08-22 | $474.67 | $460.43 | $488.91 |
| 2028-08-23 | $481.78 | $467.32 | $496.23 |
| 2028-08-24 | $474.94 | $460.69 | $489.19 |
| 2028-08-25 | $468.93 | $454.86 | $483.00 |
| 2028-08-26 | $462.21 | $448.35 | $476.08 |
| 2028-08-27 | $469.13 | $455.05 | $483.20 |
| 2028-08-28 | $468.40 | $454.35 | $482.45 |
| 2028-08-29 | $461.69 | $447.84 | $475.54 |
| 2028-08-30 | $466.30 | $452.31 | $480.29 |
| 2028-08-31 | $473.28 | $459.08 | $487.48 |
| 2028 September | |||
| 2028-09-01 | $466.50 | $452.50 | $480.49 |
| 2028-09-02 | $473.48 | $459.27 | $487.68 |
| 2028-09-03 | $466.69 | $452.69 | $480.69 |
| 2028-09-04 | $473.68 | $459.47 | $487.89 |
| 2028-09-05 | $480.76 | $466.34 | $495.19 |
| 2028-09-06 | $479.39 | $465.01 | $493.78 |
| 2028-09-07 | $486.57 | $471.97 | $501.17 |
| 2028-09-08 | $485.33 | $470.77 | $499.89 |
| 2028-09-09 | $490.48 | $475.76 | $505.19 |
| 2028-09-10 | $490.66 | $475.94 | $505.38 |
| 2028-09-11 | $489.67 | $474.98 | $504.36 |
| 2028-09-12 | $491.41 | $476.67 | $506.15 |
| 2028-09-13 | $489.67 | $474.98 | $504.36 |
| 2028-09-14 | $492.77 | $477.99 | $507.56 |
| 2028-09-15 | $490.48 | $475.76 | $505.19 |
| 2028-09-16 | $497.82 | $482.88 | $512.75 |
| 2028-09-17 | $498.31 | $483.36 | $513.26 |
| 2028-09-18 | $499.55 | $484.56 | $514.54 |
| 2028-09-19 | $499.98 | $484.98 | $514.98 |
| 2028-09-20 | $505.73 | $490.56 | $520.90 |
| 2028-09-21 | $498.48 | $483.53 | $513.44 |
| 2028-09-22 | $496.94 | $482.03 | $511.85 |
| 2028-09-23 | $500.83 | $485.81 | $515.86 |
| 2028-09-24 | $508.33 | $493.08 | $523.58 |
| 2028-09-25 | $514.40 | $498.97 | $529.83 |
| 2028-09-26 | $508.33 | $493.08 | $523.58 |
| 2028-09-27 | $504.88 | $489.73 | $520.02 |
| 2028-09-28 | $497.64 | $482.71 | $512.57 |
| 2028-09-29 | $503.54 | $488.43 | $518.65 |
| 2028-09-30 | $510.78 | $495.45 | $526.10 |
| 2028 October | |||
| 2028-10-01 | $511.81 | $496.45 | $527.16 |
| 2028-10-02 | $509.56 | $494.27 | $524.85 |
| 2028-10-03 | $502.26 | $487.19 | $517.32 |
| 2028-10-04 | $499.02 | $484.05 | $514.00 |
| 2028-10-05 | $506.49 | $491.30 | $521.69 |
| 2028-10-06 | $514.07 | $498.65 | $529.49 |
| 2028-10-07 | $512.22 | $496.85 | $527.59 |
| 2028-10-08 | $519.51 | $503.92 | $535.09 |
| 2028-10-09 | $522.34 | $506.67 | $538.01 |
| 2028-10-10 | $530.16 | $514.25 | $546.06 |
| 2028-10-11 | $530.16 | $514.25 | $546.06 |
| 2028-10-12 | $527.76 | $511.93 | $543.59 |
| 2028-10-13 | $534.61 | $518.57 | $550.65 |
| 2028-10-14 | $539.64 | $523.45 | $555.83 |
| 2028-10-15 | $532.44 | $516.47 | $548.42 |
| 2028-10-16 | $539.07 | $522.90 | $555.24 |
| 2028-10-17 | $535.87 | $519.79 | $551.95 |
| 2028-10-18 | $530.10 | $514.20 | $546.00 |
| 2028-10-19 | $522.50 | $506.83 | $538.18 |
| 2028-10-20 | $525.44 | $509.68 | $541.21 |
| 2028-10-21 | $523.48 | $507.78 | $539.19 |
| 2028-10-22 | $525.67 | $509.90 | $541.44 |
| 2028-10-23 | $518.14 | $502.60 | $533.69 |
| 2028-10-24 | $523.10 | $507.41 | $538.79 |
| 2028-10-25 | $530.71 | $514.79 | $546.64 |
| 2028-10-26 | $523.11 | $507.41 | $538.80 |
| 2028-10-27 | $515.61 | $500.14 | $531.08 |
| 2028-10-28 | $508.22 | $492.98 | $523.47 |
| 2028-10-29 | $501.73 | $486.68 | $516.78 |
| 2028-10-30 | $501.73 | $486.68 | $516.78 |
| 2028-10-31 | $509.24 | $493.96 | $524.51 |
| 2028 November | |||
| 2028-11-01 | $501.94 | $486.88 | $517.00 |
| 2028-11-02 | $509.45 | $494.17 | $524.73 |