Current POONAWALLA price: $472.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $603.78 | $585.66 | $621.89 |
| 2031-01-02 | $609.19 | $590.92 | $627.47 |
| 2031-01-03 | $600.46 | $582.45 | $618.48 |
| 2031-01-04 | $609.45 | $591.16 | $627.73 |
| 2031-01-05 | $608.62 | $590.36 | $626.88 |
| 2031-01-06 | $611.11 | $592.78 | $629.44 |
| 2031-01-07 | $602.35 | $584.28 | $620.42 |
| 2031-01-08 | $595.56 | $577.70 | $613.43 |
| 2031-01-09 | $604.47 | $586.34 | $622.61 |
| 2031-01-10 | $600.35 | $582.34 | $618.36 |
| 2031-01-11 | $594.45 | $576.61 | $612.28 |
| 2031-01-12 | $603.34 | $585.24 | $621.44 |
| 2031-01-13 | $612.37 | $594.00 | $630.74 |
| 2031-01-14 | $621.54 | $602.89 | $640.18 |
| 2031-01-15 | $625.05 | $606.30 | $643.80 |
| 2031-01-16 | $634.40 | $615.37 | $653.44 |
| 2031-01-17 | $642.72 | $623.44 | $662.00 |
| 2031-01-18 | $652.34 | $632.77 | $671.91 |
| 2031-01-19 | $659.04 | $639.27 | $678.81 |
| 2031-01-20 | $663.76 | $643.85 | $683.67 |
| 2031-01-21 | $654.25 | $634.62 | $673.88 |
| 2031-01-22 | $646.19 | $626.80 | $665.57 |
| 2031-01-23 | $655.86 | $636.18 | $675.53 |
| 2031-01-24 | $647.82 | $628.38 | $667.25 |
| 2031-01-25 | $638.53 | $619.38 | $657.69 |
| 2031-01-26 | $629.38 | $610.50 | $648.26 |
| 2031-01-27 | $627.82 | $608.98 | $646.65 |
| 2031-01-28 | $622.41 | $603.74 | $641.09 |
| 2031-01-29 | $629.26 | $610.38 | $648.14 |
| 2031-01-30 | $620.24 | $601.63 | $638.85 |
| 2031-01-31 | $629.52 | $610.64 | $648.41 |
| 2031 February | |||
| 2031-02-01 | $623.63 | $604.92 | $642.33 |
| 2031-02-02 | $619.70 | $601.10 | $638.29 |
| 2031-02-03 | $628.97 | $610.10 | $647.84 |
| 2031-02-04 | $638.38 | $619.23 | $657.53 |
| 2031-02-05 | $647.90 | $628.46 | $667.34 |
| 2031-02-06 | $638.62 | $619.46 | $657.77 |
| 2031-02-07 | $629.46 | $610.58 | $648.35 |
| 2031-02-08 | $620.44 | $601.83 | $639.06 |
| 2031-02-09 | $625.19 | $606.43 | $643.95 |
| 2031-02-10 | $634.55 | $615.51 | $653.58 |
| 2031-02-11 | $640.52 | $621.31 | $659.74 |
| 2031-02-12 | $631.34 | $612.40 | $650.28 |
| 2031-02-13 | $636.56 | $617.46 | $655.66 |
| 2031-02-14 | $635.54 | $616.48 | $654.61 |
| 2031-02-15 | $626.43 | $607.64 | $645.23 |
| 2031-02-16 | $635.81 | $616.73 | $654.88 |
| 2031-02-17 | $626.70 | $607.90 | $645.50 |
| 2031-02-18 | $636.08 | $616.99 | $655.16 |
| 2031-02-19 | $637.42 | $618.29 | $656.54 |
| 2031-02-20 | $628.28 | $609.43 | $647.13 |
| 2031-02-21 | $637.68 | $618.55 | $656.81 |
| 2031-02-22 | $628.54 | $609.69 | $647.40 |
| 2031-02-23 | $620.66 | $602.04 | $639.28 |
| 2031-02-24 | $624.06 | $605.34 | $642.78 |
| 2031-02-25 | $615.11 | $596.66 | $633.57 |
| 2031-02-26 | $607.84 | $589.61 | $626.08 |
| 2031-02-27 | $616.94 | $598.43 | $635.45 |
| 2031-02-28 | $626.17 | $607.39 | $644.96 |
| 2031 March | |||
| 2031-03-01 | $617.20 | $598.68 | $635.72 |
| 2031-03-02 | $616.40 | $597.91 | $634.89 |
| 2031-03-03 | $619.40 | $600.82 | $637.99 |
| 2031-03-04 | $628.67 | $609.81 | $647.53 |
| 2031-03-05 | $619.66 | $601.07 | $638.25 |
| 2031-03-06 | $620.06 | $601.46 | $638.66 |
| 2031-03-07 | $614.76 | $596.32 | $633.20 |
| 2031-03-08 | $615.82 | $597.35 | $634.30 |
| 2031-03-09 | $625.04 | $606.29 | $643.79 |
| 2031-03-10 | $622.37 | $603.70 | $641.04 |
| 2031-03-11 | $613.45 | $595.05 | $631.86 |
| 2031-03-12 | $622.63 | $603.96 | $641.31 |
| 2031-03-13 | $617.05 | $598.54 | $635.56 |
| 2031-03-14 | $626.28 | $607.49 | $645.07 |
| 2031-03-15 | $617.31 | $598.79 | $635.83 |
| 2031-03-16 | $624.68 | $605.94 | $643.42 |
| 2031-03-17 | $615.73 | $597.25 | $634.20 |
| 2031-03-18 | $615.29 | $596.83 | $633.75 |
| 2031-03-19 | $617.48 | $598.96 | $636.01 |
| 2031-03-20 | $608.63 | $590.37 | $626.89 |
| 2031-03-21 | $599.91 | $581.91 | $617.91 |
| 2031-03-22 | $608.89 | $590.62 | $627.15 |
| 2031-03-23 | $606.54 | $588.34 | $624.73 |
| 2031-03-24 | $615.61 | $597.14 | $634.08 |
| 2031-03-25 | $606.79 | $588.59 | $624.99 |
| 2031-03-26 | $612.21 | $593.84 | $630.57 |
| 2031-03-27 | $607.71 | $589.48 | $625.94 |
| 2031-03-28 | $609.87 | $591.57 | $628.16 |
| 2031-03-29 | $602.97 | $584.89 | $621.06 |
| 2031-03-30 | $612.00 | $593.64 | $630.36 |
| 2031-03-31 | $603.23 | $585.13 | $621.32 |
| 2031 April | |||
| 2031-04-01 | $602.13 | $584.07 | $620.19 |
| 2031-04-02 | $598.47 | $580.52 | $616.43 |
| 2031-04-03 | $589.90 | $572.20 | $607.59 |
| 2031-04-04 | $583.11 | $565.62 | $600.61 |
| 2031-04-05 | $579.84 | $562.45 | $597.24 |
| 2031-04-06 | $571.53 | $554.39 | $588.68 |
| 2031-04-07 | $576.45 | $559.16 | $593.74 |
| 2031-04-08 | $585.08 | $567.52 | $602.63 |
| 2031-04-09 | $593.19 | $575.40 | $610.99 |
| 2031-04-10 | $590.49 | $572.77 | $608.20 |
| 2031-04-11 | $591.18 | $573.44 | $608.91 |
| 2031-04-12 | $586.27 | $568.68 | $603.86 |
| 2031-04-13 | $578.78 | $561.42 | $596.15 |
| 2031-04-14 | $576.27 | $558.98 | $593.56 |
| 2031-04-15 | $579.48 | $562.09 | $596.86 |
| 2031-04-16 | $578.97 | $561.60 | $596.34 |
| 2031-04-17 | $570.68 | $553.56 | $587.80 |
| 2031-04-18 | $562.77 | $545.88 | $579.65 |
| 2031-04-19 | $568.02 | $550.98 | $585.06 |
| 2031-04-20 | $566.88 | $549.87 | $583.89 |
| 2031-04-21 | $575.36 | $558.10 | $592.62 |
| 2031-04-22 | $567.12 | $550.10 | $584.13 |
| 2031-04-23 | $558.99 | $542.22 | $575.76 |
| 2031-04-24 | $566.49 | $549.50 | $583.49 |
| 2031-04-25 | $574.97 | $557.72 | $592.22 |
| 2031-04-26 | $583.57 | $566.07 | $601.08 |
| 2031-04-27 | $575.21 | $557.95 | $592.47 |
| 2031-04-28 | $583.13 | $565.63 | $600.62 |
| 2031-04-29 | $583.26 | $565.76 | $600.76 |
| 2031-04-30 | $580.09 | $562.69 | $597.50 |
| 2031 May | |||
| 2031-05-01 | $580.62 | $563.20 | $598.04 |
| 2031-05-02 | $574.88 | $557.63 | $592.13 |
| 2031-05-03 | $566.64 | $549.64 | $583.64 |
| 2031-05-04 | $567.92 | $550.88 | $584.95 |
| 2031-05-05 | $561.22 | $544.38 | $578.05 |
| 2031-05-06 | $562.29 | $545.42 | $579.16 |
| 2031-05-07 | $568.59 | $551.53 | $585.64 |
| 2031-05-08 | $560.44 | $543.62 | $577.25 |
| 2031-05-09 | $552.41 | $535.83 | $568.98 |
| 2031-05-10 | $559.14 | $542.37 | $575.92 |
| 2031-05-11 | $567.51 | $550.48 | $584.53 |
| 2031-05-12 | $565.90 | $548.92 | $582.87 |
| 2031-05-13 | $563.48 | $546.57 | $580.38 |
| 2031-05-14 | $566.03 | $549.05 | $583.01 |
| 2031-05-15 | $574.50 | $557.27 | $591.74 |
| 2031-05-16 | $566.27 | $549.28 | $583.26 |
| 2031-05-17 | $558.15 | $541.41 | $574.90 |
| 2031-05-18 | $550.15 | $533.65 | $566.66 |
| 2031-05-19 | $547.59 | $531.16 | $564.02 |
| 2031-05-20 | $548.13 | $531.69 | $564.57 |
| 2031-05-21 | $542.20 | $525.93 | $558.46 |
| 2031-05-22 | $550.31 | $533.80 | $566.82 |
| 2031-05-23 | $547.26 | $530.85 | $563.68 |
| 2031-05-24 | $541.50 | $525.26 | $557.75 |
| 2031-05-25 | $536.27 | $520.19 | $552.36 |
| 2031-05-26 | $528.59 | $512.73 | $544.45 |
| 2031-05-27 | $521.01 | $505.38 | $536.64 |
| 2031-05-28 | $513.55 | $498.14 | $528.95 |
| 2031-05-29 | $521.23 | $505.60 | $536.87 |
| 2031-05-30 | $524.94 | $509.19 | $540.68 |
| 2031-05-31 | $517.41 | $501.89 | $532.94 |
| 2031 June | |||
| 2031-06-01 | $512.22 | $496.86 | $527.59 |
| 2031-06-02 | $504.88 | $489.74 | $520.03 |
| 2031-06-03 | $497.65 | $482.72 | $512.58 |
| 2031-06-04 | $497.08 | $482.17 | $511.99 |
| 2031-06-05 | $493.39 | $478.59 | $508.19 |
| 2031-06-06 | $500.48 | $485.47 | $515.50 |
| 2031-06-07 | $507.97 | $492.73 | $523.21 |
| 2031-06-08 | $500.69 | $485.67 | $515.71 |
| 2031-06-09 | $496.86 | $481.96 | $511.77 |
| 2031-06-10 | $489.74 | $475.05 | $504.43 |
| 2031-06-11 | $491.46 | $476.72 | $506.20 |
| 2031-06-12 | $491.46 | $476.72 | $506.20 |
| 2031-06-13 | $498.81 | $483.85 | $513.78 |
| 2031-06-14 | $506.28 | $491.09 | $521.47 |
| 2031-06-15 | $513.86 | $498.44 | $529.27 |
| 2031-06-16 | $513.86 | $498.44 | $529.27 |
| 2031-06-17 | $513.86 | $498.44 | $529.27 |
| 2031-06-18 | $512.58 | $497.20 | $527.96 |
| 2031-06-19 | $518.96 | $503.39 | $534.52 |
| 2031-06-20 | $513.09 | $497.70 | $528.48 |
| 2031-06-21 | $508.88 | $493.62 | $524.15 |
| 2031-06-22 | $502.25 | $487.18 | $517.32 |
| 2031-06-23 | $495.05 | $480.20 | $509.91 |
| 2031-06-24 | $497.61 | $482.68 | $512.53 |
| 2031-06-25 | $490.48 | $475.76 | $505.19 |
| 2031-06-26 | $497.48 | $482.56 | $512.41 |
| 2031-06-27 | $500.12 | $485.11 | $515.12 |
| 2031-06-28 | $494.97 | $480.13 | $509.82 |
| 2031-06-29 | $489.83 | $475.14 | $504.53 |
| 2031-06-30 | $497.16 | $482.25 | $512.08 |
| 2031 July | |||
| 2031-07-01 | $500.96 | $485.93 | $515.99 |
| 2031-07-02 | $504.69 | $489.55 | $519.83 |
| 2031-07-03 | $508.30 | $493.05 | $523.54 |
| 2031-07-04 | $501.01 | $485.98 | $516.04 |
| 2031-07-05 | $508.51 | $493.25 | $523.76 |
| 2031-07-06 | $504.08 | $488.96 | $519.20 |
| 2031-07-07 | $502.56 | $487.49 | $517.64 |
| 2031-07-08 | $510.08 | $494.78 | $525.39 |
| 2031-07-09 | $507.00 | $491.79 | $522.21 |
| 2031-07-10 | $499.74 | $484.74 | $514.73 |
| 2031-07-11 | $507.22 | $492.00 | $522.43 |
| 2031-07-12 | $501.38 | $486.34 | $516.42 |
| 2031-07-13 | $497.05 | $482.14 | $511.96 |
| 2031-07-14 | $494.54 | $479.70 | $509.37 |
| 2031-07-15 | $499.50 | $484.51 | $514.48 |
| 2031-07-16 | $492.34 | $477.57 | $507.11 |
| 2031-07-17 | $499.71 | $484.71 | $514.70 |
| 2031-07-18 | $492.54 | $477.77 | $507.32 |
| 2031-07-19 | $495.30 | $480.44 | $510.16 |
| 2031-07-20 | $502.71 | $487.63 | $517.80 |
| 2031-07-21 | $495.51 | $480.65 | $510.38 |
| 2031-07-22 | $488.65 | $473.99 | $503.31 |
| 2031-07-23 | $488.84 | $474.18 | $503.51 |
| 2031-07-24 | $487.05 | $472.44 | $501.66 |
| 2031-07-25 | $490.64 | $475.92 | $505.36 |
| 2031-07-26 | $483.97 | $469.45 | $498.49 |
| 2031-07-27 | $485.25 | $470.69 | $499.81 |
| 2031-07-28 | $484.74 | $470.20 | $499.28 |
| 2031-07-29 | $477.79 | $463.46 | $492.13 |
| 2031-07-30 | $476.60 | $462.30 | $490.90 |
| 2031-07-31 | $474.29 | $460.06 | $488.52 |
| 2031 August | |||
| 2031-08-01 | $467.49 | $453.47 | $481.52 |
| 2031-08-02 | $474.49 | $460.25 | $488.72 |
| 2031-08-03 | $481.59 | $467.14 | $496.04 |
| 2031-08-04 | $488.80 | $474.13 | $503.46 |
| 2031-08-05 | $495.53 | $480.67 | $510.40 |
| 2031-08-06 | $494.08 | $479.26 | $508.90 |
| 2031-08-07 | $500.69 | $485.67 | $515.71 |
| 2031-08-08 | $493.51 | $478.71 | $508.32 |
| 2031-08-09 | $500.90 | $485.87 | $515.92 |
| 2031-08-10 | $493.72 | $478.91 | $508.53 |
| 2031-08-11 | $486.64 | $472.04 | $501.24 |
| 2031-08-12 | $482.98 | $468.49 | $497.47 |
| 2031-08-13 | $482.04 | $467.58 | $496.51 |
| 2031-08-14 | $475.14 | $460.88 | $489.39 |
| 2031-08-15 | $482.25 | $467.78 | $496.71 |
| 2031-08-16 | $487.06 | $472.44 | $501.67 |
| 2031-08-17 | $482.86 | $468.37 | $497.34 |
| 2031-08-18 | $487.73 | $473.10 | $502.37 |
| 2031-08-19 | $487.67 | $473.04 | $502.30 |
| 2031-08-20 | $487.80 | $473.17 | $502.44 |
| 2031-08-21 | $492.68 | $477.90 | $507.46 |
| 2031-08-22 | $491.32 | $476.58 | $506.06 |
| 2031-08-23 | $498.68 | $483.72 | $513.64 |
| 2031-08-24 | $491.53 | $476.78 | $506.28 |
| 2031-08-25 | $484.49 | $469.95 | $499.02 |
| 2031-08-26 | $491.51 | $476.76 | $506.25 |
| 2031-08-27 | $498.86 | $483.90 | $513.83 |
| 2031-08-28 | $496.37 | $481.48 | $511.27 |
| 2031-08-29 | $489.26 | $474.58 | $503.94 |
| 2031-08-30 | $496.58 | $481.69 | $511.48 |
| 2031-08-31 | $491.49 | $476.74 | $506.23 |
| 2031 September | |||
| 2031-09-01 | $498.84 | $483.88 | $513.81 |
| 2031-09-02 | $491.70 | $476.94 | $506.45 |
| 2031-09-03 | $484.65 | $470.11 | $499.19 |
| 2031-09-04 | $477.70 | $463.37 | $492.03 |
| 2031-09-05 | $472.01 | $457.85 | $486.17 |
| 2031-09-06 | $465.25 | $451.29 | $479.20 |
| 2031-09-07 | $460.95 | $447.12 | $474.78 |
| 2031-09-08 | $456.44 | $442.75 | $470.14 |
| 2031-09-09 | $452.93 | $439.35 | $466.52 |
| 2031-09-10 | $459.52 | $445.73 | $473.31 |
| 2031-09-11 | $458.02 | $444.28 | $471.76 |
| 2031-09-12 | $459.23 | $445.46 | $473.01 |
| 2031-09-13 | $452.65 | $439.07 | $466.23 |
| 2031-09-14 | $454.31 | $440.68 | $467.94 |
| 2031-09-15 | $453.95 | $440.33 | $467.57 |
| 2031-09-16 | $460.74 | $446.92 | $474.57 |
| 2031-09-17 | $455.28 | $441.62 | $468.93 |
| 2031-09-18 | $448.75 | $435.29 | $462.21 |
| 2031-09-19 | $451.61 | $438.06 | $465.16 |
| 2031-09-20 | $458.04 | $444.30 | $471.78 |
| 2031-09-21 | $451.48 | $437.93 | $465.02 |
| 2031-09-22 | $445.01 | $431.66 | $458.36 |
| 2031-09-23 | $448.70 | $435.24 | $462.16 |
| 2031-09-24 | $455.42 | $441.75 | $469.08 |
| 2031-09-25 | $460.54 | $446.73 | $474.36 |
| 2031-09-26 | $455.78 | $442.11 | $469.46 |
| 2031-09-27 | $457.61 | $443.89 | $471.34 |
| 2031-09-28 | $464.46 | $450.53 | $478.40 |
| 2031-09-29 | $469.33 | $455.25 | $483.41 |
| 2031-09-30 | $476.36 | $462.06 | $490.65 |
| 2031 October | |||
| 2031-10-01 | $480.71 | $466.29 | $495.13 |
| 2031-10-02 | $473.82 | $459.61 | $488.04 |
| 2031-10-03 | $473.75 | $459.54 | $487.96 |
| 2031-10-04 | $466.96 | $452.95 | $480.97 |
| 2031-10-05 | $473.95 | $459.73 | $488.16 |
| 2031-10-06 | $467.15 | $453.14 | $481.17 |
| 2031-10-07 | $462.08 | $448.22 | $475.94 |
| 2031-10-08 | $469.00 | $454.93 | $483.07 |
| 2031-10-09 | $476.02 | $461.73 | $490.30 |
| 2031-10-10 | $479.34 | $464.96 | $493.72 |
| 2031-10-11 | $483.80 | $469.28 | $498.31 |
| 2031-10-12 | $476.86 | $462.56 | $491.17 |
| 2031-10-13 | $470.03 | $455.93 | $484.13 |
| 2031-10-14 | $463.29 | $449.40 | $477.19 |
| 2031-10-15 | $456.66 | $442.96 | $470.36 |
| 2031-10-16 | $463.49 | $449.58 | $477.39 |
| 2031-10-17 | $456.85 | $443.14 | $470.55 |
| 2031-10-18 | $451.40 | $437.86 | $464.94 |
| 2031-10-19 | $455.58 | $441.92 | $469.25 |
| 2031-10-20 | $451.32 | $437.78 | $464.86 |
| 2031-10-21 | $458.08 | $444.34 | $471.82 |
| 2031-10-22 | $451.51 | $437.97 | $465.06 |
| 2031-10-23 | $446.39 | $433.00 | $459.78 |
| 2031-10-24 | $439.99 | $426.79 | $453.19 |
| 2031-10-25 | $444.28 | $430.95 | $457.61 |
| 2031-10-26 | $445.78 | $432.41 | $459.16 |
| 2031-10-27 | $439.40 | $426.21 | $452.58 |
| 2031-10-28 | $445.97 | $432.59 | $459.35 |
| 2031-10-29 | $452.65 | $439.07 | $466.23 |
| 2031-10-30 | $451.15 | $437.62 | $464.68 |
| 2031-10-31 | $456.66 | $442.96 | $470.36 |
| 2031 November | |||
| 2031-11-01 | $453.51 | $439.91 | $467.12 |
| 2031-11-02 | $447.01 | $433.60 | $460.42 |