Current POONAWALLA price: $472.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $528.59 | $512.73 | $544.45 |
| 2029-01-02 | $528.59 | $512.73 | $544.45 |
| 2029-01-03 | $536.50 | $520.40 | $552.59 |
| 2029-01-04 | $542.58 | $526.31 | $558.86 |
| 2029-01-05 | $534.81 | $518.77 | $550.86 |
| 2029-01-06 | $542.81 | $526.53 | $559.10 |
| 2029-01-07 | $550.93 | $534.40 | $567.46 |
| 2029-01-08 | $559.17 | $542.40 | $575.95 |
| 2029-01-09 | $559.17 | $542.40 | $575.95 |
| 2029-01-10 | $567.54 | $550.51 | $584.57 |
| 2029-01-11 | $559.41 | $542.63 | $576.19 |
| 2029-01-12 | $556.57 | $539.87 | $573.27 |
| 2029-01-13 | $554.78 | $538.14 | $571.43 |
| 2029-01-14 | $558.15 | $541.40 | $574.89 |
| 2029-01-15 | $556.36 | $539.67 | $573.05 |
| 2029-01-16 | $556.36 | $539.67 | $573.05 |
| 2029-01-17 | $551.52 | $534.98 | $568.07 |
| 2029-01-18 | $554.47 | $537.83 | $571.10 |
| 2029-01-19 | $547.79 | $531.36 | $564.23 |
| 2029-01-20 | $555.99 | $539.31 | $572.67 |
| 2029-01-21 | $552.17 | $535.61 | $568.74 |
| 2029-01-22 | $544.27 | $527.94 | $560.59 |
| 2029-01-23 | $544.27 | $527.94 | $560.59 |
| 2029-01-24 | $536.82 | $520.72 | $552.93 |
| 2029-01-25 | $529.27 | $513.40 | $545.15 |
| 2029-01-26 | $532.38 | $516.40 | $548.35 |
| 2029-01-27 | $524.75 | $509.01 | $540.49 |
| 2029-01-28 | $517.23 | $501.72 | $532.75 |
| 2029-01-29 | $514.63 | $499.19 | $530.07 |
| 2029-01-30 | $514.63 | $499.19 | $530.07 |
| 2029-01-31 | $522.33 | $506.66 | $538.00 |
| 2029 February | |||
| 2029-02-01 | $521.18 | $505.54 | $536.81 |
| 2029-02-02 | $513.71 | $498.30 | $529.12 |
| 2029-02-03 | $510.19 | $494.89 | $525.50 |
| 2029-02-04 | $513.34 | $497.94 | $528.74 |
| 2029-02-05 | $506.20 | $491.01 | $521.39 |
| 2029-02-06 | $506.20 | $491.01 | $521.39 |
| 2029-02-07 | $509.09 | $493.82 | $524.36 |
| 2029-02-08 | $513.22 | $497.82 | $528.61 |
| 2029-02-09 | $509.49 | $494.21 | $524.77 |
| 2029-02-10 | $517.11 | $501.60 | $532.63 |
| 2029-02-11 | $512.17 | $496.81 | $527.54 |
| 2029-02-12 | $519.84 | $504.24 | $535.43 |
| 2029-02-13 | $512.39 | $497.02 | $527.76 |
| 2029-02-14 | $520.06 | $504.45 | $535.66 |
| 2029-02-15 | $527.84 | $512.00 | $543.67 |
| 2029-02-16 | $520.28 | $504.67 | $535.88 |
| 2029-02-17 | $512.82 | $497.44 | $528.21 |
| 2029-02-18 | $520.50 | $504.88 | $536.11 |
| 2029-02-19 | $513.04 | $497.65 | $528.43 |
| 2029-02-20 | $505.69 | $490.52 | $520.86 |
| 2029-02-21 | $509.38 | $494.10 | $524.67 |
| 2029-02-22 | $510.85 | $495.53 | $526.18 |
| 2029-02-23 | $503.54 | $488.43 | $518.64 |
| 2029-02-24 | $511.07 | $495.74 | $526.40 |
| 2029-02-25 | $503.75 | $488.64 | $518.86 |
| 2029-02-26 | $496.53 | $481.64 | $511.43 |
| 2029-02-27 | $489.42 | $474.74 | $504.10 |
| 2029-02-28 | $496.74 | $481.84 | $511.64 |
| 2029 March | |||
| 2029-03-01 | $504.17 | $489.05 | $519.30 |
| 2029-03-02 | $496.95 | $482.04 | $511.86 |
| 2029-03-03 | $491.70 | $476.95 | $506.45 |
| 2029-03-04 | $495.89 | $481.01 | $510.77 |
| 2029-03-05 | $497.37 | $482.44 | $512.29 |
| 2029-03-06 | $490.24 | $475.53 | $504.95 |
| 2029-03-07 | $483.22 | $468.72 | $497.72 |
| 2029-03-08 | $476.30 | $462.01 | $490.59 |
| 2029-03-09 | $469.47 | $455.39 | $483.56 |
| 2029-03-10 | $476.50 | $462.20 | $490.79 |
| 2029-03-11 | $483.63 | $469.12 | $498.14 |
| 2029-03-12 | $476.70 | $462.40 | $491.00 |
| 2029-03-13 | $482.83 | $468.35 | $497.32 |
| 2029-03-14 | $490.06 | $475.35 | $504.76 |
| 2029-03-15 | $483.04 | $468.55 | $497.53 |
| 2029-03-16 | $485.90 | $471.32 | $500.47 |
| 2029-03-17 | $487.11 | $472.50 | $501.73 |
| 2029-03-18 | $480.54 | $466.13 | $494.96 |
| 2029-03-19 | $479.74 | $465.35 | $494.13 |
| 2029-03-20 | $480.58 | $466.16 | $494.99 |
| 2029-03-21 | $487.77 | $473.13 | $502.40 |
| 2029-03-22 | $495.06 | $480.21 | $509.91 |
| 2029-03-23 | $487.97 | $473.33 | $502.61 |
| 2029-03-24 | $495.27 | $480.41 | $510.13 |
| 2029-03-25 | $488.18 | $473.53 | $502.82 |
| 2029-03-26 | $481.18 | $466.75 | $495.62 |
| 2029-03-27 | $488.38 | $473.73 | $503.04 |
| 2029-03-28 | $481.39 | $466.95 | $495.83 |
| 2029-03-29 | $488.59 | $473.93 | $503.25 |
| 2029-03-30 | $490.05 | $475.35 | $504.75 |
| 2029-03-31 | $497.38 | $482.46 | $512.30 |
| 2029 April | |||
| 2029-04-01 | $490.26 | $475.55 | $504.97 |
| 2029-04-02 | $490.27 | $475.56 | $504.97 |
| 2029-04-03 | $486.33 | $471.74 | $500.92 |
| 2029-04-04 | $479.36 | $464.98 | $493.74 |
| 2029-04-05 | $475.98 | $461.70 | $490.26 |
| 2029-04-06 | $476.53 | $462.23 | $490.82 |
| 2029-04-07 | $469.70 | $455.61 | $483.79 |
| 2029-04-08 | $476.73 | $462.43 | $491.03 |
| 2029-04-09 | $483.86 | $469.34 | $498.38 |
| 2029-04-10 | $491.10 | $476.37 | $505.83 |
| 2029-04-11 | $498.45 | $483.49 | $513.40 |
| 2029-04-12 | $505.90 | $490.73 | $521.08 |
| 2029-04-13 | $498.66 | $483.70 | $513.62 |
| 2029-04-14 | $491.51 | $476.77 | $506.26 |
| 2029-04-15 | $498.87 | $483.90 | $513.83 |
| 2029-04-16 | $506.33 | $491.14 | $521.52 |
| 2029-04-17 | $499.08 | $484.11 | $514.05 |
| 2029-04-18 | $492.84 | $478.06 | $507.63 |
| 2029-04-19 | $495.96 | $481.08 | $510.84 |
| 2029-04-20 | $488.86 | $474.19 | $503.52 |
| 2029-04-21 | $496.17 | $481.29 | $511.06 |
| 2029-04-22 | $489.06 | $474.39 | $503.74 |
| 2029-04-23 | $496.38 | $481.49 | $511.27 |
| 2029-04-24 | $503.81 | $488.69 | $518.92 |
| 2029-04-25 | $496.59 | $481.69 | $511.49 |
| 2029-04-26 | $489.48 | $474.79 | $504.16 |
| 2029-04-27 | $496.80 | $481.90 | $511.70 |
| 2029-04-28 | $490.24 | $475.54 | $504.95 |
| 2029-04-29 | $493.18 | $478.38 | $507.97 |
| 2029-04-30 | $486.98 | $472.37 | $501.59 |
| 2029 May | |||
| 2029-05-01 | $494.26 | $479.44 | $509.09 |
| 2029-05-02 | $501.66 | $486.61 | $516.71 |
| 2029-05-03 | $509.16 | $493.89 | $524.44 |
| 2029-05-04 | $501.87 | $486.81 | $516.93 |
| 2029-05-05 | $509.38 | $494.10 | $524.66 |
| 2029-05-06 | $517.00 | $501.49 | $532.51 |
| 2029-05-07 | $515.40 | $499.93 | $530.86 |
| 2029-05-08 | $518.58 | $503.02 | $534.14 |
| 2029-05-09 | $511.15 | $495.82 | $526.49 |
| 2029-05-10 | $513.73 | $498.32 | $529.14 |
| 2029-05-11 | $507.16 | $491.94 | $522.37 |
| 2029-05-12 | $499.90 | $484.90 | $514.89 |
| 2029-05-13 | $507.37 | $492.15 | $522.60 |
| 2029-05-14 | $500.11 | $485.10 | $515.11 |
| 2029-05-15 | $507.59 | $492.36 | $522.82 |
| 2029-05-16 | $515.18 | $499.73 | $530.64 |
| 2029-05-17 | $522.89 | $507.20 | $538.58 |
| 2029-05-18 | $530.71 | $514.79 | $546.63 |
| 2029-05-19 | $538.65 | $522.49 | $554.81 |
| 2029-05-20 | $546.71 | $530.31 | $563.11 |
| 2029-05-21 | $538.88 | $522.71 | $555.04 |
| 2029-05-22 | $531.16 | $515.22 | $547.09 |
| 2029-05-23 | $539.11 | $522.93 | $555.28 |
| 2029-05-24 | $539.41 | $523.23 | $555.59 |
| 2029-05-25 | $531.69 | $515.74 | $547.64 |
| 2029-05-26 | $525.08 | $509.33 | $540.83 |
| 2029-05-27 | $532.93 | $516.95 | $548.92 |
| 2029-05-28 | $539.02 | $522.85 | $555.19 |
| 2029-05-29 | $538.73 | $522.56 | $554.89 |
| 2029-05-30 | $539.04 | $522.87 | $555.21 |
| 2029-05-31 | $540.40 | $524.19 | $556.61 |
| 2029 June | |||
| 2029-06-01 | $548.49 | $532.03 | $564.94 |
| 2029-06-02 | $540.63 | $524.41 | $556.85 |
| 2029-06-03 | $548.50 | $532.04 | $564.95 |
| 2029-06-04 | $556.70 | $540.00 | $573.40 |
| 2029-06-05 | $548.73 | $532.27 | $565.19 |
| 2029-06-06 | $547.08 | $530.67 | $563.49 |
| 2029-06-07 | $539.24 | $523.07 | $555.42 |
| 2029-06-08 | $547.31 | $530.89 | $563.73 |
| 2029-06-09 | $542.18 | $525.91 | $558.44 |
| 2029-06-10 | $534.41 | $518.38 | $550.44 |
| 2029-06-11 | $526.76 | $510.95 | $542.56 |
| 2029-06-12 | $519.21 | $503.64 | $534.79 |
| 2029-06-13 | $526.98 | $511.17 | $542.79 |
| 2029-06-14 | $534.86 | $518.82 | $550.91 |
| 2029-06-15 | $542.86 | $526.58 | $559.15 |
| 2029-06-16 | $548.73 | $532.27 | $565.19 |
| 2029-06-17 | $551.37 | $534.83 | $567.91 |
| 2029-06-18 | $543.47 | $527.17 | $559.78 |
| 2029-06-19 | $546.42 | $530.03 | $562.81 |
| 2029-06-20 | $538.59 | $522.44 | $554.75 |
| 2029-06-21 | $530.88 | $514.95 | $546.81 |
| 2029-06-22 | $523.27 | $507.58 | $538.97 |
| 2029-06-23 | $531.10 | $515.17 | $547.04 |
| 2029-06-24 | $523.50 | $507.79 | $539.20 |
| 2029-06-25 | $531.33 | $515.39 | $547.27 |
| 2029-06-26 | $525.02 | $509.27 | $540.77 |
| 2029-06-27 | $519.02 | $503.45 | $534.59 |
| 2029-06-28 | $526.79 | $510.98 | $542.59 |
| 2029-06-29 | $519.24 | $503.67 | $534.82 |
| 2029-06-30 | $511.80 | $496.45 | $527.16 |
| 2029 July | |||
| 2029-07-01 | $519.46 | $503.88 | $535.05 |
| 2029-07-02 | $515.97 | $500.49 | $531.45 |
| 2029-07-03 | $522.30 | $506.63 | $537.97 |
| 2029-07-04 | $530.12 | $514.21 | $546.02 |
| 2029-07-05 | $528.52 | $512.66 | $544.37 |
| 2029-07-06 | $530.73 | $514.81 | $546.65 |
| 2029-07-07 | $532.47 | $516.50 | $548.45 |
| 2029-07-08 | $531.38 | $515.44 | $547.33 |
| 2029-07-09 | $523.77 | $508.06 | $539.49 |
| 2029-07-10 | $531.61 | $515.66 | $547.56 |
| 2029-07-11 | $523.99 | $508.27 | $539.71 |
| 2029-07-12 | $516.49 | $500.99 | $531.98 |
| 2029-07-13 | $524.22 | $508.49 | $539.94 |
| 2029-07-14 | $516.71 | $501.21 | $532.21 |
| 2029-07-15 | $514.71 | $499.27 | $530.15 |
| 2029-07-16 | $508.38 | $493.12 | $523.63 |
| 2029-07-17 | $501.09 | $486.06 | $516.13 |
| 2029-07-18 | $508.59 | $493.33 | $523.85 |
| 2029-07-19 | $516.20 | $500.71 | $531.69 |
| 2029-07-20 | $523.92 | $508.20 | $539.64 |
| 2029-07-21 | $516.42 | $500.92 | $531.91 |
| 2029-07-22 | $524.14 | $508.42 | $539.87 |
| 2029-07-23 | $531.98 | $516.02 | $547.94 |
| 2029-07-24 | $534.44 | $518.41 | $550.48 |
| 2029-07-25 | $533.68 | $517.67 | $549.69 |
| 2029-07-26 | $541.66 | $525.41 | $557.91 |
| 2029-07-27 | $533.90 | $517.88 | $549.92 |
| 2029-07-28 | $538.68 | $522.52 | $554.84 |
| 2029-07-29 | $546.74 | $530.34 | $563.14 |
| 2029-07-30 | $546.72 | $530.32 | $563.12 |
| 2029-07-31 | $554.90 | $538.26 | $571.55 |
| 2029 August | |||
| 2029-08-01 | $563.20 | $546.31 | $580.10 |
| 2029-08-02 | $571.63 | $554.48 | $588.78 |
| 2029-08-03 | $563.44 | $546.54 | $580.34 |
| 2029-08-04 | $555.37 | $538.71 | $572.03 |
| 2029-08-05 | $547.42 | $530.99 | $563.84 |
| 2029-08-06 | $555.61 | $538.94 | $572.27 |
| 2029-08-07 | $555.32 | $538.66 | $571.98 |
| 2029-08-08 | $547.37 | $530.95 | $563.79 |
| 2029-08-09 | $539.53 | $523.34 | $555.71 |
| 2029-08-10 | $531.80 | $515.85 | $547.75 |
| 2029-08-11 | $538.88 | $522.72 | $555.05 |
| 2029-08-12 | $546.95 | $530.54 | $563.35 |
| 2029-08-13 | $555.13 | $538.48 | $571.78 |
| 2029-08-14 | $563.43 | $546.53 | $580.34 |
| 2029-08-15 | $571.86 | $554.71 | $589.02 |
| 2029-08-16 | $563.67 | $546.76 | $580.58 |
| 2029-08-17 | $572.10 | $554.94 | $589.27 |
| 2029-08-18 | $563.91 | $546.99 | $580.83 |
| 2029-08-19 | $562.32 | $545.45 | $579.19 |
| 2029-08-20 | $556.00 | $539.32 | $572.68 |
| 2029-08-21 | $564.31 | $547.38 | $581.24 |
| 2029-08-22 | $556.23 | $539.54 | $572.92 |
| 2029-08-23 | $548.26 | $531.81 | $564.71 |
| 2029-08-24 | $540.41 | $524.20 | $556.62 |
| 2029-08-25 | $543.28 | $526.98 | $559.58 |
| 2029-08-26 | $551.41 | $534.86 | $567.95 |
| 2029-08-27 | $559.66 | $542.87 | $576.45 |
| 2029-08-28 | $559.38 | $542.60 | $576.16 |
| 2029-08-29 | $551.37 | $534.83 | $567.91 |
| 2029-08-30 | $559.62 | $542.83 | $576.41 |
| 2029-08-31 | $554.58 | $537.94 | $571.21 |
| 2029 September | |||
| 2029-09-01 | $562.87 | $545.99 | $579.76 |
| 2029-09-02 | $555.36 | $538.70 | $572.02 |
| 2029-09-03 | $552.35 | $535.78 | $568.92 |
| 2029-09-04 | $556.11 | $539.43 | $572.79 |
| 2029-09-05 | $564.43 | $547.50 | $581.36 |
| 2029-09-06 | $556.35 | $539.66 | $573.04 |
| 2029-09-07 | $564.67 | $547.73 | $581.61 |
| 2029-09-08 | $573.12 | $555.92 | $590.31 |
| 2029-09-09 | $581.69 | $564.24 | $599.14 |
| 2029-09-10 | $573.36 | $556.16 | $590.56 |
| 2029-09-11 | $565.23 | $548.27 | $582.18 |
| 2029-09-12 | $573.68 | $556.47 | $590.89 |
| 2029-09-13 | $582.27 | $564.80 | $599.73 |
| 2029-09-14 | $573.93 | $556.71 | $591.14 |
| 2029-09-15 | $565.70 | $548.73 | $582.68 |
| 2029-09-16 | $573.84 | $556.63 | $591.06 |
| 2029-09-17 | $573.63 | $556.42 | $590.84 |
| 2029-09-18 | $567.74 | $550.71 | $584.77 |
| 2029-09-19 | $559.61 | $542.82 | $576.40 |
| 2029-09-20 | $567.98 | $550.94 | $585.02 |
| 2029-09-21 | $576.48 | $559.18 | $593.77 |
| 2029-09-22 | $583.36 | $565.86 | $600.86 |
| 2029-09-23 | $592.09 | $574.33 | $609.85 |
| 2029-09-24 | $583.61 | $566.10 | $601.12 |
| 2029-09-25 | $575.25 | $557.99 | $592.51 |
| 2029-09-26 | $567.01 | $550.00 | $584.02 |
| 2029-09-27 | $571.94 | $554.78 | $589.10 |
| 2029-09-28 | $563.75 | $546.83 | $580.66 |
| 2029-09-29 | $556.82 | $540.12 | $573.53 |
| 2029-09-30 | $565.15 | $548.20 | $582.11 |
| 2029 October | |||
| 2029-10-01 | $565.46 | $548.50 | $582.43 |
| 2029-10-02 | $557.36 | $540.64 | $574.08 |
| 2029-10-03 | $563.06 | $546.17 | $579.95 |
| 2029-10-04 | $571.48 | $554.34 | $588.63 |
| 2029-10-05 | $580.03 | $562.63 | $597.43 |
| 2029-10-06 | $571.72 | $554.57 | $588.88 |
| 2029-10-07 | $572.40 | $555.23 | $589.57 |
| 2029-10-08 | $564.20 | $547.27 | $581.13 |
| 2029-10-09 | $572.49 | $555.32 | $589.67 |
| 2029-10-10 | $564.29 | $547.36 | $581.22 |
| 2029-10-11 | $564.54 | $547.61 | $581.48 |
| 2029-10-12 | $572.99 | $555.80 | $590.18 |
| 2029-10-13 | $572.50 | $555.33 | $589.68 |
| 2029-10-14 | $581.07 | $563.63 | $598.50 |
| 2029-10-15 | $572.74 | $555.56 | $589.92 |
| 2029-10-16 | $564.54 | $547.60 | $581.47 |
| 2029-10-17 | $569.28 | $552.20 | $586.35 |
| 2029-10-18 | $577.79 | $560.46 | $595.13 |
| 2029-10-19 | $586.44 | $568.84 | $604.03 |
| 2029-10-20 | $578.04 | $560.69 | $595.38 |
| 2029-10-21 | $586.68 | $569.08 | $604.28 |
| 2029-10-22 | $578.28 | $560.93 | $595.63 |
| 2029-10-23 | $570.00 | $552.90 | $587.10 |
| 2029-10-24 | $578.52 | $561.17 | $595.88 |
| 2029-10-25 | $585.04 | $567.49 | $602.59 |
| 2029-10-26 | $593.79 | $575.98 | $611.61 |
| 2029-10-27 | $601.27 | $583.24 | $619.31 |
| 2029-10-28 | $610.27 | $591.96 | $628.58 |
| 2029-10-29 | $603.17 | $585.07 | $621.26 |
| 2029-10-30 | $606.44 | $588.24 | $624.63 |
| 2029-10-31 | $597.75 | $579.82 | $615.68 |
| 2029 November | |||
| 2029-11-01 | $590.13 | $572.43 | $607.83 |
| 2029-11-02 | $598.96 | $580.99 | $616.93 |