Current POONAWALLA price: $472.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $623.17 | $604.47 | $641.86 |
| 2030-01-02 | $616.65 | $598.15 | $635.15 |
| 2030-01-03 | $626.01 | $607.23 | $644.79 |
| 2030-01-04 | $617.75 | $599.21 | $636.28 |
| 2030-01-05 | $627.12 | $608.31 | $645.93 |
| 2030-01-06 | $619.76 | $601.17 | $638.35 |
| 2030-01-07 | $610.79 | $592.46 | $629.11 |
| 2030-01-08 | $601.94 | $583.89 | $620.00 |
| 2030-01-09 | $593.23 | $575.43 | $611.02 |
| 2030-01-10 | $602.23 | $584.16 | $620.30 |
| 2030-01-11 | $593.51 | $575.70 | $611.31 |
| 2030-01-12 | $584.92 | $567.37 | $602.46 |
| 2030-01-13 | $593.79 | $575.98 | $611.60 |
| 2030-01-14 | $601.30 | $583.26 | $619.34 |
| 2030-01-15 | $592.59 | $574.81 | $610.37 |
| 2030-01-16 | $594.16 | $576.33 | $611.98 |
| 2030-01-17 | $585.55 | $567.99 | $603.12 |
| 2030-01-18 | $594.44 | $576.60 | $612.27 |
| 2030-01-19 | $601.38 | $583.34 | $619.43 |
| 2030-01-20 | $610.45 | $592.14 | $628.77 |
| 2030-01-21 | $619.72 | $601.12 | $638.31 |
| 2030-01-22 | $618.44 | $599.88 | $636.99 |
| 2030-01-23 | $609.48 | $591.20 | $627.77 |
| 2030-01-24 | $600.66 | $582.64 | $618.68 |
| 2030-01-25 | $591.96 | $574.20 | $609.72 |
| 2030-01-26 | $600.79 | $582.77 | $618.81 |
| 2030-01-27 | $601.05 | $583.02 | $619.08 |
| 2030-01-28 | $595.86 | $577.99 | $613.74 |
| 2030-01-29 | $604.90 | $586.76 | $623.05 |
| 2030-01-30 | $614.08 | $595.66 | $632.51 |
| 2030-01-31 | $618.37 | $599.82 | $636.92 |
| 2030 February | |||
| 2030-02-01 | $620.31 | $601.70 | $638.92 |
| 2030-02-02 | $616.30 | $597.81 | $634.78 |
| 2030-02-03 | $607.37 | $589.15 | $625.59 |
| 2030-02-04 | $600.65 | $582.63 | $618.67 |
| 2030-02-05 | $609.77 | $591.48 | $628.06 |
| 2030-02-06 | $619.02 | $600.45 | $637.59 |
| 2030-02-07 | $628.41 | $609.56 | $647.27 |
| 2030-02-08 | $619.31 | $600.74 | $637.89 |
| 2030-02-09 | $625.11 | $606.36 | $643.86 |
| 2030-02-10 | $622.09 | $603.42 | $640.75 |
| 2030-02-11 | $613.08 | $594.69 | $631.47 |
| 2030-02-12 | $613.55 | $595.14 | $631.96 |
| 2030-02-13 | $622.86 | $604.17 | $641.55 |
| 2030-02-14 | $613.84 | $595.43 | $632.26 |
| 2030-02-15 | $605.91 | $587.73 | $624.09 |
| 2030-02-16 | $615.10 | $596.65 | $633.56 |
| 2030-02-17 | $615.99 | $597.51 | $634.47 |
| 2030-02-18 | $607.07 | $588.86 | $625.28 |
| 2030-02-19 | $599.50 | $581.52 | $617.49 |
| 2030-02-20 | $590.82 | $573.10 | $608.55 |
| 2030-02-21 | $590.50 | $572.78 | $608.21 |
| 2030-02-22 | $595.82 | $577.94 | $613.69 |
| 2030-02-23 | $604.86 | $586.71 | $623.01 |
| 2030-02-24 | $614.04 | $595.62 | $632.46 |
| 2030-02-25 | $605.15 | $586.99 | $623.30 |
| 2030-02-26 | $605.13 | $586.98 | $623.29 |
| 2030-02-27 | $604.31 | $586.18 | $622.44 |
| 2030-02-28 | $595.56 | $577.69 | $613.42 |
| 2030 March | |||
| 2030-03-01 | $586.93 | $569.33 | $604.54 |
| 2030-03-02 | $595.84 | $577.96 | $613.71 |
| 2030-03-03 | $604.88 | $586.73 | $623.03 |
| 2030-03-04 | $600.02 | $582.01 | $618.02 |
| 2030-03-05 | $605.72 | $587.54 | $623.89 |
| 2030-03-06 | $614.91 | $596.46 | $633.35 |
| 2030-03-07 | $606.00 | $587.82 | $624.18 |
| 2030-03-08 | $614.65 | $596.21 | $633.09 |
| 2030-03-09 | $610.48 | $592.16 | $628.79 |
| 2030-03-10 | $607.49 | $589.27 | $625.72 |
| 2030-03-11 | $598.70 | $580.74 | $616.66 |
| 2030-03-12 | $607.02 | $588.81 | $625.23 |
| 2030-03-13 | $610.92 | $592.60 | $629.25 |
| 2030-03-14 | $614.51 | $596.08 | $632.95 |
| 2030-03-15 | $610.61 | $592.29 | $628.93 |
| 2030-03-16 | $601.77 | $583.72 | $619.82 |
| 2030-03-17 | $608.27 | $590.02 | $626.52 |
| 2030-03-18 | $617.50 | $598.97 | $636.02 |
| 2030-03-19 | $615.95 | $597.47 | $634.43 |
| 2030-03-20 | $625.30 | $606.54 | $644.05 |
| 2030-03-21 | $619.97 | $601.37 | $638.57 |
| 2030-03-22 | $610.99 | $592.66 | $629.32 |
| 2030-03-23 | $610.69 | $592.37 | $629.01 |
| 2030-03-24 | $601.84 | $583.79 | $619.90 |
| 2030-03-25 | $593.13 | $575.34 | $610.92 |
| 2030-03-26 | $596.44 | $578.55 | $614.34 |
| 2030-03-27 | $605.50 | $587.33 | $623.66 |
| 2030-03-28 | $603.75 | $585.64 | $621.87 |
| 2030-03-29 | $612.92 | $594.53 | $631.30 |
| 2030-03-30 | $622.22 | $603.55 | $640.88 |
| 2030-03-31 | $631.66 | $612.71 | $650.61 |
| 2030 April | |||
| 2030-04-01 | $631.48 | $612.53 | $650.42 |
| 2030-04-02 | $636.74 | $617.63 | $655.84 |
| 2030-04-03 | $637.41 | $618.29 | $656.54 |
| 2030-04-04 | $642.97 | $623.68 | $662.25 |
| 2030-04-05 | $642.00 | $622.74 | $661.26 |
| 2030-04-06 | $639.45 | $620.27 | $658.64 |
| 2030-04-07 | $630.69 | $611.77 | $649.61 |
| 2030-04-08 | $639.46 | $620.28 | $658.65 |
| 2030-04-09 | $642.49 | $623.22 | $661.77 |
| 2030-04-10 | $647.66 | $628.23 | $667.09 |
| 2030-04-11 | $648.81 | $629.35 | $668.28 |
| 2030-04-12 | $639.42 | $620.24 | $658.60 |
| 2030-04-13 | $634.84 | $615.79 | $653.88 |
| 2030-04-14 | $628.85 | $609.98 | $647.71 |
| 2030-04-15 | $621.56 | $602.91 | $640.21 |
| 2030-04-16 | $621.57 | $602.92 | $640.22 |
| 2030-04-17 | $630.65 | $611.73 | $649.57 |
| 2030-04-18 | $633.93 | $614.91 | $652.95 |
| 2030-04-19 | $624.75 | $606.01 | $643.50 |
| 2030-04-20 | $618.73 | $600.17 | $637.29 |
| 2030-04-21 | $628.12 | $609.27 | $646.96 |
| 2030-04-22 | $619.10 | $600.53 | $637.68 |
| 2030-04-23 | $628.50 | $609.64 | $647.35 |
| 2030-04-24 | $630.38 | $611.47 | $649.29 |
| 2030-04-25 | $623.96 | $605.24 | $642.68 |
| 2030-04-26 | $616.63 | $598.13 | $635.13 |
| 2030-04-27 | $617.72 | $599.19 | $636.25 |
| 2030-04-28 | $608.78 | $590.51 | $627.04 |
| 2030-04-29 | $618.01 | $599.47 | $636.55 |
| 2030-04-30 | $609.06 | $590.79 | $627.34 |
| 2030 May | |||
| 2030-05-01 | $607.78 | $589.55 | $626.01 |
| 2030-05-02 | $617.00 | $598.49 | $635.51 |
| 2030-05-03 | $616.12 | $597.63 | $634.60 |
| 2030-05-04 | $610.79 | $592.47 | $629.11 |
| 2030-05-05 | $610.99 | $592.66 | $629.32 |
| 2030-05-06 | $620.26 | $601.65 | $638.87 |
| 2030-05-07 | $615.55 | $597.08 | $634.02 |
| 2030-05-08 | $611.82 | $593.46 | $630.17 |
| 2030-05-09 | $603.59 | $585.49 | $621.70 |
| 2030-05-10 | $604.38 | $586.25 | $622.51 |
| 2030-05-11 | $598.99 | $581.02 | $616.96 |
| 2030-05-12 | $590.32 | $572.61 | $608.03 |
| 2030-05-13 | $581.77 | $564.32 | $599.22 |
| 2030-05-14 | $583.45 | $565.95 | $600.96 |
| 2030-05-15 | $592.31 | $574.54 | $610.08 |
| 2030-05-16 | $601.29 | $583.25 | $619.33 |
| 2030-05-17 | $593.81 | $576.00 | $611.63 |
| 2030-05-18 | $593.79 | $575.98 | $611.61 |
| 2030-05-19 | $585.20 | $567.64 | $602.75 |
| 2030-05-20 | $587.23 | $569.61 | $604.85 |
| 2030-05-21 | $582.58 | $565.10 | $600.06 |
| 2030-05-22 | $589.04 | $571.37 | $606.71 |
| 2030-05-23 | $580.51 | $563.10 | $597.93 |
| 2030-05-24 | $572.11 | $554.94 | $589.27 |
| 2030-05-25 | $563.82 | $546.91 | $580.74 |
| 2030-05-26 | $572.38 | $555.21 | $589.55 |
| 2030-05-27 | $581.06 | $563.63 | $598.49 |
| 2030-05-28 | $589.88 | $572.18 | $607.58 |
| 2030-05-29 | $598.83 | $580.86 | $616.79 |
| 2030-05-30 | $596.39 | $578.50 | $614.28 |
| 2030-05-31 | $591.15 | $573.42 | $608.88 |
| 2030 June | |||
| 2030-06-01 | $591.53 | $573.79 | $609.28 |
| 2030-06-02 | $582.97 | $565.48 | $600.46 |
| 2030-06-03 | $574.53 | $557.29 | $591.76 |
| 2030-06-04 | $569.83 | $552.74 | $586.93 |
| 2030-06-05 | $573.36 | $556.16 | $590.56 |
| 2030-06-06 | $570.41 | $553.30 | $587.53 |
| 2030-06-07 | $579.07 | $561.70 | $596.44 |
| 2030-06-08 | $570.68 | $553.56 | $587.80 |
| 2030-06-09 | $568.71 | $551.65 | $585.77 |
| 2030-06-10 | $566.17 | $549.18 | $583.15 |
| 2030-06-11 | $574.76 | $557.51 | $592.00 |
| 2030-06-12 | $583.48 | $565.97 | $600.98 |
| 2030-06-13 | $584.34 | $566.81 | $601.87 |
| 2030-06-14 | $575.88 | $558.60 | $593.15 |
| 2030-06-15 | $584.62 | $567.08 | $602.15 |
| 2030-06-16 | $589.31 | $571.63 | $606.99 |
| 2030-06-17 | $585.10 | $567.55 | $602.66 |
| 2030-06-18 | $576.63 | $559.33 | $593.93 |
| 2030-06-19 | $577.13 | $559.82 | $594.44 |
| 2030-06-20 | $585.89 | $568.31 | $603.46 |
| 2030-06-21 | $577.40 | $560.08 | $594.72 |
| 2030-06-22 | $586.16 | $568.58 | $603.75 |
| 2030-06-23 | $580.84 | $563.42 | $598.27 |
| 2030-06-24 | $585.35 | $567.79 | $602.92 |
| 2030-06-25 | $594.24 | $576.41 | $612.06 |
| 2030-06-26 | $594.04 | $576.22 | $611.86 |
| 2030-06-27 | $594.54 | $576.71 | $612.38 |
| 2030-06-28 | $593.54 | $575.74 | $611.35 |
| 2030-06-29 | $596.31 | $578.42 | $614.20 |
| 2030-06-30 | $605.36 | $587.20 | $623.52 |
| 2030 July | |||
| 2030-07-01 | $610.18 | $591.88 | $628.49 |
| 2030-07-02 | $614.92 | $596.47 | $633.37 |
| 2030-07-03 | $609.22 | $590.94 | $627.50 |
| 2030-07-04 | $603.61 | $585.50 | $621.72 |
| 2030-07-05 | $594.87 | $577.02 | $612.72 |
| 2030-07-06 | $586.26 | $568.67 | $603.84 |
| 2030-07-07 | $589.02 | $571.35 | $606.69 |
| 2030-07-08 | $580.49 | $563.08 | $597.91 |
| 2030-07-09 | $575.46 | $558.20 | $592.73 |
| 2030-07-10 | $571.04 | $553.90 | $588.17 |
| 2030-07-11 | $575.95 | $558.67 | $593.23 |
| 2030-07-12 | $571.24 | $554.11 | $588.38 |
| 2030-07-13 | $576.55 | $559.25 | $593.84 |
| 2030-07-14 | $578.42 | $561.07 | $595.78 |
| 2030-07-15 | $582.05 | $564.59 | $599.52 |
| 2030-07-16 | $586.88 | $569.27 | $604.48 |
| 2030-07-17 | $582.55 | $565.07 | $600.02 |
| 2030-07-18 | $574.11 | $556.89 | $591.33 |
| 2030-07-19 | $570.91 | $553.79 | $588.04 |
| 2030-07-20 | $562.65 | $545.77 | $579.53 |
| 2030-07-21 | $570.50 | $553.39 | $587.62 |
| 2030-07-22 | $574.33 | $557.10 | $591.56 |
| 2030-07-23 | $566.01 | $549.03 | $582.99 |
| 2030-07-24 | $574.60 | $557.36 | $591.84 |
| 2030-07-25 | $579.07 | $561.70 | $596.45 |
| 2030-07-26 | $582.43 | $564.96 | $599.91 |
| 2030-07-27 | $574.00 | $556.78 | $591.22 |
| 2030-07-28 | $566.35 | $549.35 | $583.34 |
| 2030-07-29 | $574.94 | $557.69 | $592.19 |
| 2030-07-30 | $583.66 | $566.15 | $601.17 |
| 2030-07-31 | $591.30 | $573.57 | $609.04 |
| 2030 August | |||
| 2030-08-01 | $598.75 | $580.79 | $616.71 |
| 2030-08-02 | $590.08 | $572.38 | $607.78 |
| 2030-08-03 | $590.19 | $572.48 | $607.89 |
| 2030-08-04 | $581.64 | $564.19 | $599.09 |
| 2030-08-05 | $586.80 | $569.20 | $604.41 |
| 2030-08-06 | $586.59 | $568.99 | $604.19 |
| 2030-08-07 | $594.99 | $577.14 | $612.84 |
| 2030-08-08 | $604.02 | $585.89 | $622.14 |
| 2030-08-09 | $613.18 | $594.78 | $631.58 |
| 2030-08-10 | $614.76 | $596.32 | $633.20 |
| 2030-08-11 | $617.82 | $599.28 | $636.35 |
| 2030-08-12 | $614.95 | $596.50 | $633.40 |
| 2030-08-13 | $624.28 | $605.55 | $643.01 |
| 2030-08-14 | $623.49 | $604.79 | $642.20 |
| 2030-08-15 | $614.46 | $596.03 | $632.90 |
| 2030-08-16 | $623.79 | $605.07 | $642.50 |
| 2030-08-17 | $627.78 | $608.94 | $646.61 |
| 2030-08-18 | $621.85 | $603.19 | $640.50 |
| 2030-08-19 | $631.28 | $612.35 | $650.22 |
| 2030-08-20 | $640.86 | $621.64 | $660.09 |
| 2030-08-21 | $632.53 | $613.56 | $651.51 |
| 2030-08-22 | $625.38 | $606.61 | $644.14 |
| 2030-08-23 | $629.05 | $610.18 | $647.92 |
| 2030-08-24 | $627.70 | $608.86 | $646.53 |
| 2030-08-25 | $626.92 | $608.11 | $645.72 |
| 2030-08-26 | $628.47 | $609.61 | $647.32 |
| 2030-08-27 | $638.00 | $618.86 | $657.14 |
| 2030-08-28 | $628.77 | $609.90 | $647.63 |
| 2030-08-29 | $638.31 | $619.16 | $657.46 |
| 2030-08-30 | $647.99 | $628.55 | $667.43 |
| 2030-08-31 | $641.68 | $622.43 | $660.93 |
| 2030 September | |||
| 2030-09-01 | $651.41 | $631.87 | $670.96 |
| 2030-09-02 | $644.49 | $625.15 | $663.82 |
| 2030-09-03 | $650.94 | $631.41 | $670.46 |
| 2030-09-04 | $650.57 | $631.05 | $670.08 |
| 2030-09-05 | $650.47 | $630.96 | $669.98 |
| 2030-09-06 | $641.05 | $621.82 | $660.28 |
| 2030-09-07 | $637.95 | $618.81 | $657.08 |
| 2030-09-08 | $647.63 | $628.20 | $667.06 |
| 2030-09-09 | $646.32 | $626.93 | $665.71 |
| 2030-09-10 | $653.16 | $633.57 | $672.76 |
| 2030-09-11 | $643.71 | $624.39 | $663.02 |
| 2030-09-12 | $651.38 | $631.84 | $670.92 |
| 2030-09-13 | $653.24 | $633.65 | $672.84 |
| 2030-09-14 | $660.74 | $640.92 | $680.56 |
| 2030-09-15 | $651.17 | $631.64 | $670.71 |
| 2030-09-16 | $642.86 | $623.57 | $662.14 |
| 2030-09-17 | $651.94 | $632.38 | $671.50 |
| 2030-09-18 | $646.40 | $627.01 | $665.79 |
| 2030-09-19 | $638.54 | $619.38 | $657.69 |
| 2030-09-20 | $646.13 | $626.74 | $665.51 |
| 2030-09-21 | $639.01 | $619.84 | $658.18 |
| 2030-09-22 | $639.66 | $620.47 | $658.85 |
| 2030-09-23 | $649.36 | $629.88 | $668.84 |
| 2030-09-24 | $643.54 | $624.23 | $662.85 |
| 2030-09-25 | $634.22 | $615.20 | $653.25 |
| 2030-09-26 | $628.09 | $609.25 | $646.93 |
| 2030-09-27 | $635.88 | $616.81 | $654.96 |
| 2030-09-28 | $640.30 | $621.09 | $659.51 |
| 2030-09-29 | $643.04 | $623.75 | $662.33 |
| 2030-09-30 | $636.81 | $617.71 | $655.91 |
| 2030 October | |||
| 2030-10-01 | $637.28 | $618.17 | $656.40 |
| 2030-10-02 | $646.95 | $627.55 | $666.36 |
| 2030-10-03 | $656.77 | $637.07 | $676.47 |
| 2030-10-04 | $647.26 | $627.84 | $666.68 |
| 2030-10-05 | $647.17 | $627.76 | $666.59 |
| 2030-10-06 | $650.38 | $630.87 | $669.89 |
| 2030-10-07 | $650.74 | $631.22 | $670.26 |
| 2030-10-08 | $657.87 | $638.14 | $677.61 |
| 2030-10-09 | $661.79 | $641.94 | $681.65 |
| 2030-10-10 | $659.83 | $640.04 | $679.63 |
| 2030-10-11 | $658.33 | $638.58 | $678.08 |
| 2030-10-12 | $665.33 | $645.37 | $685.29 |
| 2030-10-13 | $661.21 | $641.38 | $681.05 |
| 2030-10-14 | $667.40 | $647.38 | $687.42 |
| 2030-10-15 | $676.91 | $656.60 | $697.21 |
| 2030-10-16 | $672.42 | $652.25 | $692.59 |
| 2030-10-17 | $682.62 | $662.14 | $703.10 |
| 2030-10-18 | $680.84 | $660.41 | $701.26 |
| 2030-10-19 | $671.07 | $650.94 | $691.20 |
| 2030-10-20 | $681.25 | $660.82 | $701.69 |
| 2030-10-21 | $691.59 | $670.84 | $712.34 |
| 2030-10-22 | $693.35 | $672.54 | $714.15 |
| 2030-10-23 | $690.90 | $670.17 | $711.63 |
| 2030-10-24 | $701.38 | $680.34 | $722.42 |
| 2030-10-25 | $702.21 | $681.14 | $723.28 |
| 2030-10-26 | $712.86 | $691.48 | $734.25 |
| 2030-10-27 | $723.68 | $701.97 | $745.39 |
| 2030-10-28 | $713.20 | $691.81 | $734.60 |
| 2030-10-29 | $703.64 | $682.53 | $724.75 |
| 2030-10-30 | $708.99 | $687.72 | $730.26 |
| 2030-10-31 | $699.25 | $678.28 | $720.23 |
| 2030 November | |||
| 2030-11-01 | $696.01 | $675.13 | $716.89 |
| 2030-11-02 | $692.77 | $671.99 | $713.56 |