Current POONAWALLA price: $472.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $541.58 | $525.34 | $557.83 |
| 2026-01-02 | $550.27 | $533.76 | $566.78 |
| 2026-01-03 | $541.94 | $525.69 | $558.20 |
| 2026-01-04 | $550.64 | $534.12 | $567.16 |
| 2026-01-05 | $542.30 | $526.03 | $558.57 |
| 2026-01-06 | $534.09 | $518.07 | $550.12 |
| 2026-01-07 | $542.66 | $526.38 | $558.94 |
| 2026-01-08 | $534.45 | $518.42 | $550.48 |
| 2026-01-09 | $542.56 | $526.28 | $558.83 |
| 2026-01-10 | $544.18 | $527.85 | $560.50 |
| 2026-01-11 | $552.91 | $536.32 | $569.50 |
| 2026-01-12 | $544.94 | $528.60 | $561.29 |
| 2026-01-13 | $544.95 | $528.60 | $561.30 |
| 2026-01-14 | $540.57 | $524.36 | $556.79 |
| 2026-01-15 | $532.60 | $516.62 | $548.58 |
| 2026-01-16 | $528.84 | $512.98 | $544.71 |
| 2026-01-17 | $529.45 | $513.57 | $545.33 |
| 2026-01-18 | $521.44 | $505.79 | $537.08 |
| 2026-01-19 | $529.80 | $513.91 | $545.70 |
| 2026-01-20 | $538.30 | $522.15 | $554.45 |
| 2026-01-21 | $546.94 | $530.53 | $563.35 |
| 2026-01-22 | $555.71 | $539.04 | $572.38 |
| 2026-01-23 | $564.63 | $547.69 | $581.57 |
| 2026-01-24 | $556.08 | $539.40 | $572.76 |
| 2026-01-25 | $547.66 | $531.23 | $564.09 |
| 2026-01-26 | $556.45 | $539.76 | $573.14 |
| 2026-01-27 | $565.38 | $548.41 | $582.34 |
| 2026-01-28 | $556.82 | $540.11 | $573.52 |
| 2026-01-29 | $549.86 | $533.37 | $566.36 |
| 2026-01-30 | $553.34 | $536.74 | $569.94 |
| 2026-01-31 | $544.97 | $528.62 | $561.32 |
| 2026 February | |||
| 2026-02-01 | $553.71 | $537.10 | $570.32 |
| 2026-02-02 | $545.33 | $528.97 | $561.69 |
| 2026-02-03 | $554.08 | $537.45 | $570.70 |
| 2026-02-04 | $562.97 | $546.08 | $579.85 |
| 2026-02-05 | $554.44 | $537.81 | $571.08 |
| 2026-02-06 | $546.05 | $529.67 | $562.43 |
| 2026-02-07 | $554.81 | $538.17 | $571.46 |
| 2026-02-08 | $547.49 | $531.06 | $563.91 |
| 2026-02-09 | $550.77 | $534.24 | $567.29 |
| 2026-02-10 | $543.84 | $527.53 | $560.16 |
| 2026-02-11 | $552.57 | $535.99 | $569.14 |
| 2026-02-12 | $561.43 | $544.59 | $578.28 |
| 2026-02-13 | $570.44 | $553.33 | $587.55 |
| 2026-02-14 | $561.80 | $544.95 | $578.66 |
| 2026-02-15 | $570.82 | $553.69 | $587.94 |
| 2026-02-16 | $579.97 | $562.57 | $597.37 |
| 2026-02-17 | $578.17 | $560.83 | $595.52 |
| 2026-02-18 | $581.74 | $564.29 | $599.20 |
| 2026-02-19 | $572.94 | $555.75 | $590.13 |
| 2026-02-20 | $575.83 | $558.55 | $593.10 |
| 2026-02-21 | $568.46 | $551.41 | $585.52 |
| 2026-02-22 | $559.86 | $543.06 | $576.66 |
| 2026-02-23 | $568.84 | $551.78 | $585.91 |
| 2026-02-24 | $560.23 | $543.42 | $577.04 |
| 2026-02-25 | $569.22 | $552.14 | $586.30 |
| 2026-02-26 | $578.35 | $561.00 | $595.70 |
| 2026-02-27 | $587.63 | $570.00 | $605.26 |
| 2026-02-28 | $597.06 | $579.14 | $614.97 |
| 2026 March | |||
| 2026-03-01 | $606.63 | $588.44 | $624.83 |
| 2026-03-02 | $616.37 | $597.88 | $634.86 |
| 2026-03-03 | $607.04 | $588.83 | $625.25 |
| 2026-03-04 | $597.85 | $579.91 | $615.78 |
| 2026-03-05 | $607.44 | $589.22 | $625.66 |
| 2026-03-06 | $607.79 | $589.55 | $626.02 |
| 2026-03-07 | $598.59 | $580.63 | $616.54 |
| 2026-03-08 | $591.15 | $573.41 | $608.88 |
| 2026-03-09 | $600.63 | $582.61 | $618.65 |
| 2026-03-10 | $607.49 | $589.27 | $625.72 |
| 2026-03-11 | $607.16 | $588.94 | $625.37 |
| 2026-03-12 | $607.51 | $589.29 | $625.74 |
| 2026-03-13 | $609.05 | $590.77 | $627.32 |
| 2026-03-14 | $618.82 | $600.25 | $637.38 |
| 2026-03-15 | $609.45 | $591.17 | $627.73 |
| 2026-03-16 | $618.32 | $599.77 | $636.87 |
| 2026-03-17 | $628.24 | $609.39 | $647.08 |
| 2026-03-18 | $618.73 | $600.17 | $637.29 |
| 2026-03-19 | $616.87 | $598.36 | $635.38 |
| 2026-03-20 | $607.53 | $589.31 | $625.76 |
| 2026-03-21 | $617.28 | $598.76 | $635.80 |
| 2026-03-22 | $611.49 | $593.15 | $629.84 |
| 2026-03-23 | $602.29 | $584.22 | $620.35 |
| 2026-03-24 | $593.17 | $575.37 | $610.96 |
| 2026-03-25 | $584.19 | $566.67 | $601.72 |
| 2026-03-26 | $593.56 | $575.76 | $611.37 |
| 2026-03-27 | $603.09 | $584.99 | $621.18 |
| 2026-03-28 | $612.76 | $594.38 | $631.14 |
| 2026-03-29 | $619.38 | $600.80 | $637.96 |
| 2026-03-30 | $622.36 | $603.69 | $641.03 |
| 2026-03-31 | $612.94 | $594.55 | $631.33 |
| 2026 April | |||
| 2026-04-01 | $616.27 | $597.78 | $634.75 |
| 2026-04-02 | $606.94 | $588.73 | $625.15 |
| 2026-04-03 | $597.75 | $579.82 | $615.68 |
| 2026-04-04 | $588.70 | $571.04 | $606.36 |
| 2026-04-05 | $598.15 | $580.20 | $616.09 |
| 2026-04-06 | $589.09 | $571.42 | $606.77 |
| 2026-04-07 | $598.54 | $580.59 | $616.50 |
| 2026-04-08 | $591.44 | $573.70 | $609.18 |
| 2026-04-09 | $584.68 | $567.14 | $602.22 |
| 2026-04-10 | $594.06 | $576.24 | $611.89 |
| 2026-04-11 | $585.07 | $567.52 | $602.62 |
| 2026-04-12 | $576.22 | $558.93 | $593.50 |
| 2026-04-13 | $585.46 | $567.90 | $603.02 |
| 2026-04-14 | $581.53 | $564.08 | $598.97 |
| 2026-04-15 | $588.66 | $571.00 | $606.32 |
| 2026-04-16 | $598.10 | $580.16 | $616.05 |
| 2026-04-17 | $596.30 | $578.41 | $614.19 |
| 2026-04-18 | $598.80 | $580.83 | $616.76 |
| 2026-04-19 | $600.76 | $582.74 | $618.79 |
| 2026-04-20 | $599.54 | $581.55 | $617.52 |
| 2026-04-21 | $590.46 | $572.75 | $608.18 |
| 2026-04-22 | $599.93 | $581.94 | $617.93 |
| 2026-04-23 | $590.85 | $573.13 | $608.58 |
| 2026-04-24 | $581.91 | $564.45 | $599.37 |
| 2026-04-25 | $591.25 | $573.51 | $608.98 |
| 2026-04-26 | $582.30 | $564.83 | $599.76 |
| 2026-04-27 | $580.05 | $562.65 | $597.45 |
| 2026-04-28 | $572.91 | $555.72 | $590.09 |
| 2026-04-29 | $564.24 | $547.31 | $581.16 |
| 2026-04-30 | $573.29 | $556.09 | $590.49 |
| 2026 May | |||
| 2026-05-01 | $582.48 | $565.01 | $599.96 |
| 2026-05-02 | $591.83 | $574.07 | $609.58 |
| 2026-05-03 | $582.87 | $565.38 | $600.36 |
| 2026-05-04 | $592.22 | $574.46 | $609.99 |
| 2026-05-05 | $601.72 | $583.67 | $619.77 |
| 2026-05-06 | $604.50 | $586.37 | $622.64 |
| 2026-05-07 | $603.64 | $585.53 | $621.75 |
| 2026-05-08 | $613.32 | $594.92 | $631.72 |
| 2026-05-09 | $604.04 | $585.92 | $622.16 |
| 2026-05-10 | $609.44 | $591.16 | $627.73 |
| 2026-05-11 | $619.22 | $600.64 | $637.80 |
| 2026-05-12 | $619.20 | $600.63 | $637.78 |
| 2026-05-13 | $629.14 | $610.26 | $648.01 |
| 2026-05-14 | $639.23 | $620.05 | $658.41 |
| 2026-05-15 | $649.48 | $630.00 | $668.97 |
| 2026-05-16 | $639.65 | $620.46 | $658.84 |
| 2026-05-17 | $629.97 | $611.07 | $648.87 |
| 2026-05-18 | $620.44 | $601.82 | $639.05 |
| 2026-05-19 | $630.39 | $611.48 | $649.30 |
| 2026-05-20 | $630.07 | $611.17 | $648.97 |
| 2026-05-21 | $620.53 | $601.92 | $639.15 |
| 2026-05-22 | $611.14 | $592.80 | $629.47 |
| 2026-05-23 | $601.89 | $583.83 | $619.94 |
| 2026-05-24 | $609.91 | $591.61 | $628.20 |
| 2026-05-25 | $619.69 | $601.10 | $638.28 |
| 2026-05-26 | $629.63 | $610.74 | $648.52 |
| 2026-05-27 | $639.73 | $620.54 | $658.93 |
| 2026-05-28 | $650.00 | $630.50 | $669.50 |
| 2026-05-29 | $640.16 | $620.95 | $659.36 |
| 2026-05-30 | $650.43 | $630.92 | $669.94 |
| 2026-05-31 | $640.58 | $621.37 | $659.80 |
| 2026 June | |||
| 2026-06-01 | $638.77 | $619.61 | $657.94 |
| 2026-06-02 | $631.59 | $612.64 | $650.54 |
| 2026-06-03 | $641.72 | $622.47 | $660.98 |
| 2026-06-04 | $632.01 | $613.05 | $650.97 |
| 2026-06-05 | $622.44 | $603.77 | $641.12 |
| 2026-06-06 | $613.02 | $594.63 | $631.41 |
| 2026-06-07 | $616.28 | $597.79 | $634.77 |
| 2026-06-08 | $626.17 | $607.38 | $644.95 |
| 2026-06-09 | $636.21 | $617.12 | $655.30 |
| 2026-06-10 | $635.90 | $616.82 | $654.98 |
| 2026-06-11 | $626.27 | $607.49 | $645.06 |
| 2026-06-12 | $636.32 | $617.23 | $655.41 |
| 2026-06-13 | $630.59 | $611.67 | $649.51 |
| 2026-06-14 | $640.70 | $621.48 | $659.93 |
| 2026-06-15 | $632.16 | $613.19 | $651.12 |
| 2026-06-16 | $628.73 | $609.87 | $647.59 |
| 2026-06-17 | $633.01 | $614.02 | $652.00 |
| 2026-06-18 | $643.16 | $623.87 | $662.46 |
| 2026-06-19 | $633.43 | $614.43 | $652.43 |
| 2026-06-20 | $643.59 | $624.28 | $662.90 |
| 2026-06-21 | $653.91 | $634.30 | $673.53 |
| 2026-06-22 | $664.41 | $644.47 | $684.34 |
| 2026-06-23 | $654.35 | $634.72 | $673.98 |
| 2026-06-24 | $645.07 | $625.72 | $664.42 |
| 2026-06-25 | $655.42 | $635.75 | $675.08 |
| 2026-06-26 | $665.93 | $645.95 | $685.91 |
| 2026-06-27 | $655.85 | $636.18 | $675.53 |
| 2026-06-28 | $645.92 | $626.55 | $665.30 |
| 2026-06-29 | $655.22 | $635.56 | $674.87 |
| 2026-06-30 | $654.98 | $635.33 | $674.62 |
| 2026 July | |||
| 2026-07-01 | $648.25 | $628.80 | $667.70 |
| 2026-07-02 | $638.44 | $619.28 | $657.59 |
| 2026-07-03 | $648.68 | $629.22 | $668.14 |
| 2026-07-04 | $659.09 | $639.31 | $678.86 |
| 2026-07-05 | $666.96 | $646.95 | $686.97 |
| 2026-07-06 | $677.66 | $657.33 | $697.99 |
| 2026-07-07 | $667.40 | $647.38 | $687.42 |
| 2026-07-08 | $657.30 | $637.58 | $677.02 |
| 2026-07-09 | $647.35 | $627.93 | $666.77 |
| 2026-07-10 | $652.98 | $633.39 | $672.57 |
| 2026-07-11 | $643.09 | $623.80 | $662.39 |
| 2026-07-12 | $635.19 | $616.14 | $654.25 |
| 2026-07-13 | $645.38 | $626.02 | $664.75 |
| 2026-07-14 | $645.74 | $626.37 | $665.11 |
| 2026-07-15 | $635.96 | $616.89 | $655.04 |
| 2026-07-16 | $642.46 | $623.19 | $661.74 |
| 2026-07-17 | $652.77 | $633.19 | $672.35 |
| 2026-07-18 | $663.24 | $643.35 | $683.14 |
| 2026-07-19 | $653.20 | $633.61 | $672.80 |
| 2026-07-20 | $653.98 | $634.36 | $673.60 |
| 2026-07-21 | $644.08 | $624.75 | $663.40 |
| 2026-07-22 | $653.54 | $633.94 | $673.15 |
| 2026-07-23 | $643.65 | $624.34 | $662.96 |
| 2026-07-24 | $643.94 | $624.62 | $663.26 |
| 2026-07-25 | $654.27 | $634.64 | $673.90 |
| 2026-07-26 | $653.71 | $634.10 | $673.32 |
| 2026-07-27 | $664.20 | $644.27 | $684.12 |
| 2026-07-28 | $654.14 | $634.52 | $673.77 |
| 2026-07-29 | $644.24 | $624.91 | $663.57 |
| 2026-07-30 | $649.65 | $630.16 | $669.14 |
| 2026-07-31 | $660.07 | $640.27 | $679.87 |
| 2026 August | |||
| 2026-08-01 | $670.66 | $650.54 | $690.78 |
| 2026-08-02 | $660.51 | $640.69 | $680.32 |
| 2026-08-03 | $671.10 | $650.97 | $691.24 |
| 2026-08-04 | $660.95 | $641.12 | $680.77 |
| 2026-08-05 | $650.94 | $631.41 | $670.47 |
| 2026-08-06 | $661.38 | $641.54 | $681.23 |
| 2026-08-07 | $668.83 | $648.77 | $688.90 |
| 2026-08-08 | $679.56 | $659.18 | $699.95 |
| 2026-08-09 | $688.13 | $667.48 | $708.77 |
| 2026-08-10 | $699.17 | $678.19 | $720.14 |
| 2026-08-11 | $691.03 | $670.30 | $711.76 |
| 2026-08-12 | $694.78 | $673.93 | $715.62 |
| 2026-08-13 | $684.26 | $663.73 | $704.79 |
| 2026-08-14 | $675.54 | $655.27 | $695.80 |
| 2026-08-15 | $686.37 | $665.78 | $706.96 |
| 2026-08-16 | $697.38 | $676.46 | $718.31 |
| 2026-08-17 | $689.76 | $669.07 | $710.46 |
| 2026-08-18 | $700.83 | $679.81 | $721.86 |
| 2026-08-19 | $695.48 | $674.62 | $716.35 |
| 2026-08-20 | $701.58 | $680.54 | $722.63 |
| 2026-08-21 | $704.82 | $683.67 | $725.96 |
| 2026-08-22 | $716.13 | $694.64 | $737.61 |
| 2026-08-23 | $705.29 | $684.13 | $726.44 |
| 2026-08-24 | $707.70 | $686.47 | $728.93 |
| 2026-08-25 | $719.05 | $697.48 | $740.62 |
| 2026-08-26 | $718.62 | $697.06 | $740.18 |
| 2026-08-27 | $730.15 | $708.25 | $752.05 |
| 2026-08-28 | $719.10 | $697.53 | $740.67 |
| 2026-08-29 | $719.44 | $697.86 | $741.02 |
| 2026-08-30 | $723.57 | $701.86 | $745.28 |
| 2026-08-31 | $723.57 | $701.87 | $745.28 |
| 2026 September | |||
| 2026-09-01 | $719.10 | $697.53 | $740.67 |
| 2026-09-02 | $721.56 | $699.91 | $743.20 |
| 2026-09-03 | $724.24 | $702.51 | $745.97 |
| 2026-09-04 | $713.28 | $691.88 | $734.68 |
| 2026-09-05 | $702.48 | $681.41 | $723.56 |
| 2026-09-06 | $691.85 | $671.09 | $712.60 |
| 2026-09-07 | $681.38 | $660.94 | $701.82 |
| 2026-09-08 | $671.06 | $650.93 | $691.19 |
| 2026-09-09 | $670.55 | $650.43 | $690.67 |
| 2026-09-10 | $660.40 | $640.59 | $680.21 |
| 2026-09-11 | $650.40 | $630.89 | $669.92 |
| 2026-09-12 | $640.56 | $621.34 | $659.78 |
| 2026-09-13 | $643.54 | $624.23 | $662.84 |
| 2026-09-14 | $653.86 | $634.25 | $673.48 |
| 2026-09-15 | $643.96 | $624.65 | $663.28 |
| 2026-09-16 | $654.30 | $634.67 | $673.92 |
| 2026-09-17 | $644.39 | $625.06 | $663.72 |
| 2026-09-18 | $647.31 | $627.89 | $666.73 |
| 2026-09-19 | $647.05 | $627.64 | $666.46 |
| 2026-09-20 | $637.25 | $618.14 | $656.37 |
| 2026-09-21 | $627.61 | $608.78 | $646.44 |
| 2026-09-22 | $618.11 | $599.56 | $636.65 |
| 2026-09-23 | $628.02 | $609.18 | $646.86 |
| 2026-09-24 | $638.10 | $618.96 | $657.24 |
| 2026-09-25 | $631.42 | $612.48 | $650.37 |
| 2026-09-26 | $641.55 | $622.31 | $660.80 |
| 2026-09-27 | $633.09 | $614.10 | $652.08 |
| 2026-09-28 | $643.25 | $623.95 | $662.54 |
| 2026-09-29 | $635.70 | $616.63 | $654.77 |
| 2026-09-30 | $626.21 | $607.43 | $645.00 |
| 2026 October | |||
| 2026-10-01 | $616.74 | $598.23 | $635.24 |
| 2026-10-02 | $607.40 | $589.18 | $625.62 |
| 2026-10-03 | $617.15 | $598.63 | $635.66 |
| 2026-10-04 | $607.80 | $589.57 | $626.04 |
| 2026-10-05 | $598.60 | $580.65 | $616.56 |
| 2026-10-06 | $608.21 | $589.96 | $626.45 |
| 2026-10-07 | $615.90 | $597.42 | $634.37 |
| 2026-10-08 | $606.57 | $588.38 | $624.77 |
| 2026-10-09 | $608.18 | $589.93 | $626.42 |
| 2026-10-10 | $598.97 | $581.00 | $616.94 |
| 2026-10-11 | $608.58 | $590.32 | $626.84 |
| 2026-10-12 | $615.69 | $597.22 | $634.16 |
| 2026-10-13 | $624.97 | $606.23 | $643.72 |
| 2026-10-14 | $635.00 | $615.95 | $654.05 |
| 2026-10-15 | $633.69 | $614.68 | $652.70 |
| 2026-10-16 | $624.10 | $605.38 | $642.82 |
| 2026-10-17 | $614.65 | $596.21 | $633.09 |
| 2026-10-18 | $605.35 | $587.19 | $623.51 |
| 2026-10-19 | $614.38 | $595.95 | $632.81 |
| 2026-10-20 | $614.65 | $596.21 | $633.09 |
| 2026-10-21 | $609.34 | $591.06 | $627.62 |
| 2026-10-22 | $618.64 | $600.08 | $637.20 |
| 2026-10-23 | $628.56 | $609.71 | $647.42 |
| 2026-10-24 | $632.95 | $613.96 | $651.94 |
| 2026-10-25 | $634.94 | $615.89 | $653.99 |
| 2026-10-26 | $630.83 | $611.90 | $649.75 |
| 2026-10-27 | $621.28 | $602.64 | $639.92 |
| 2026-10-28 | $614.41 | $595.98 | $632.84 |
| 2026-10-29 | $624.27 | $605.54 | $642.99 |
| 2026-10-30 | $634.28 | $615.25 | $653.31 |
| 2026-10-31 | $644.46 | $625.12 | $663.79 |
| 2026 November | |||
| 2026-11-01 | $634.70 | $615.66 | $653.74 |
| 2026-11-02 | $640.64 | $621.42 | $659.86 |
| 2026-11-03 | $637.54 | $618.42 | $656.67 |