Current PPLPHARMA price: $200.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $133.42 | $129.42 | $137.42 |
| 2027-01-02 | $135.35 | $131.29 | $139.41 |
| 2027-01-03 | $133.42 | $129.41 | $137.42 |
| 2027-01-04 | $133.10 | $129.11 | $137.10 |
| 2027-01-05 | $132.20 | $128.23 | $136.16 |
| 2027-01-06 | $134.11 | $130.08 | $138.13 |
| 2027-01-07 | $134.02 | $130.00 | $138.04 |
| 2027-01-08 | $132.11 | $128.15 | $136.07 |
| 2027-01-09 | $130.50 | $126.58 | $134.41 |
| 2027-01-10 | $131.14 | $127.21 | $135.08 |
| 2027-01-11 | $132.23 | $128.26 | $136.20 |
| 2027-01-12 | $132.58 | $128.60 | $136.56 |
| 2027-01-13 | $134.50 | $130.46 | $138.53 |
| 2027-01-14 | $132.58 | $128.60 | $136.55 |
| 2027-01-15 | $132.59 | $128.61 | $136.56 |
| 2027-01-16 | $131.99 | $128.03 | $135.95 |
| 2027-01-17 | $133.83 | $129.81 | $137.84 |
| 2027-01-18 | $135.76 | $131.69 | $139.83 |
| 2027-01-19 | $134.64 | $130.60 | $138.68 |
| 2027-01-20 | $132.72 | $128.74 | $136.70 |
| 2027-01-21 | $133.27 | $129.28 | $137.27 |
| 2027-01-22 | $131.37 | $127.43 | $135.31 |
| 2027-01-23 | $132.95 | $128.96 | $136.94 |
| 2027-01-24 | $131.05 | $127.12 | $134.98 |
| 2027-01-25 | $130.21 | $126.31 | $134.12 |
| 2027-01-26 | $132.09 | $128.13 | $136.06 |
| 2027-01-27 | $130.21 | $126.30 | $134.12 |
| 2027-01-28 | $130.89 | $126.97 | $134.82 |
| 2027-01-29 | $130.81 | $126.88 | $134.73 |
| 2027-01-30 | $128.94 | $125.07 | $132.81 |
| 2027-01-31 | $127.41 | $123.59 | $131.23 |
| 2027 February | |||
| 2027-02-01 | $129.25 | $125.37 | $133.13 |
| 2027-02-02 | $131.12 | $127.19 | $135.05 |
| 2027-02-03 | $133.01 | $129.02 | $137.00 |
| 2027-02-04 | $134.94 | $130.89 | $138.98 |
| 2027-02-05 | $134.94 | $130.89 | $138.99 |
| 2027-02-06 | $136.77 | $132.67 | $140.87 |
| 2027-02-07 | $138.75 | $134.59 | $142.91 |
| 2027-02-08 | $140.30 | $136.09 | $144.50 |
| 2027-02-09 | $138.29 | $134.15 | $142.44 |
| 2027-02-10 | $136.32 | $132.23 | $140.41 |
| 2027-02-11 | $135.95 | $131.87 | $140.03 |
| 2027-02-12 | $136.08 | $132.00 | $140.16 |
| 2027-02-13 | $138.04 | $133.90 | $142.19 |
| 2027-02-14 | $140.04 | $135.84 | $144.24 |
| 2027-02-15 | $138.04 | $133.90 | $142.18 |
| 2027-02-16 | $140.04 | $135.83 | $144.24 |
| 2027-02-17 | $140.71 | $136.49 | $144.93 |
| 2027-02-18 | $138.70 | $134.54 | $142.86 |
| 2027-02-19 | $138.61 | $134.45 | $142.77 |
| 2027-02-20 | $139.36 | $135.18 | $143.54 |
| 2027-02-21 | $139.79 | $135.60 | $143.99 |
| 2027-02-22 | $140.57 | $136.35 | $144.78 |
| 2027-02-23 | $142.53 | $138.25 | $146.81 |
| 2027-02-24 | $143.30 | $139.00 | $147.60 |
| 2027-02-25 | $141.71 | $137.46 | $145.96 |
| 2027-02-26 | $142.85 | $138.56 | $147.13 |
| 2027-02-27 | $140.81 | $136.58 | $145.03 |
| 2027-02-28 | $139.44 | $135.26 | $143.63 |
| 2027 March | |||
| 2027-03-01 | $139.64 | $135.45 | $143.82 |
| 2027-03-02 | $141.65 | $137.40 | $145.90 |
| 2027-03-03 | $143.70 | $139.39 | $148.01 |
| 2027-03-04 | $141.65 | $137.40 | $145.90 |
| 2027-03-05 | $143.70 | $139.39 | $148.01 |
| 2027-03-06 | $145.77 | $141.40 | $150.15 |
| 2027-03-07 | $147.88 | $143.44 | $152.32 |
| 2027-03-08 | $145.77 | $141.40 | $150.14 |
| 2027-03-09 | $147.88 | $143.44 | $152.31 |
| 2027-03-10 | $146.70 | $142.30 | $151.10 |
| 2027-03-11 | $144.60 | $140.27 | $148.94 |
| 2027-03-12 | $142.54 | $138.27 | $146.82 |
| 2027-03-13 | $143.34 | $139.04 | $147.64 |
| 2027-03-14 | $145.42 | $141.05 | $149.78 |
| 2027-03-15 | $143.36 | $139.06 | $147.66 |
| 2027-03-16 | $141.32 | $137.08 | $145.56 |
| 2027-03-17 | $139.30 | $135.12 | $143.48 |
| 2027-03-18 | $140.42 | $136.20 | $144.63 |
| 2027-03-19 | $142.44 | $138.17 | $146.72 |
| 2027-03-20 | $141.52 | $137.28 | $145.77 |
| 2027-03-21 | $140.16 | $135.95 | $144.36 |
| 2027-03-22 | $139.35 | $135.17 | $143.54 |
| 2027-03-23 | $141.37 | $137.13 | $145.61 |
| 2027-03-24 | $139.35 | $135.17 | $143.53 |
| 2027-03-25 | $141.36 | $137.12 | $145.61 |
| 2027-03-26 | $143.41 | $139.11 | $147.71 |
| 2027-03-27 | $141.36 | $137.12 | $145.60 |
| 2027-03-28 | $143.40 | $139.10 | $147.71 |
| 2027-03-29 | $142.90 | $138.61 | $147.19 |
| 2027-03-30 | $140.86 | $136.63 | $145.09 |
| 2027-03-31 | $142.50 | $138.22 | $146.77 |
| 2027 April | |||
| 2027-04-01 | $141.94 | $137.69 | $146.20 |
| 2027-04-02 | $143.99 | $139.67 | $148.31 |
| 2027-04-03 | $145.74 | $141.36 | $150.11 |
| 2027-04-04 | $143.66 | $139.35 | $147.97 |
| 2027-04-05 | $145.26 | $140.90 | $149.62 |
| 2027-04-06 | $145.85 | $141.47 | $150.22 |
| 2027-04-07 | $143.77 | $139.45 | $148.08 |
| 2027-04-08 | $145.84 | $141.47 | $150.22 |
| 2027-04-09 | $147.95 | $143.51 | $152.39 |
| 2027-04-10 | $145.84 | $141.46 | $150.21 |
| 2027-04-11 | $146.31 | $141.92 | $150.70 |
| 2027-04-12 | $148.42 | $143.97 | $152.88 |
| 2027-04-13 | $147.86 | $143.43 | $152.30 |
| 2027-04-14 | $150.00 | $145.50 | $154.50 |
| 2027-04-15 | $152.17 | $147.60 | $156.73 |
| 2027-04-16 | $149.99 | $145.49 | $154.49 |
| 2027-04-17 | $149.83 | $145.34 | $154.33 |
| 2027-04-18 | $152.00 | $147.44 | $156.56 |
| 2027-04-19 | $150.86 | $146.34 | $155.39 |
| 2027-04-20 | $148.71 | $144.25 | $153.17 |
| 2027-04-21 | $146.59 | $142.19 | $150.99 |
| 2027-04-22 | $144.50 | $140.16 | $148.83 |
| 2027-04-23 | $146.59 | $142.19 | $150.98 |
| 2027-04-24 | $144.67 | $140.33 | $149.01 |
| 2027-04-25 | $142.61 | $138.33 | $146.88 |
| 2027-04-26 | $140.57 | $136.35 | $144.79 |
| 2027-04-27 | $139.62 | $135.43 | $143.81 |
| 2027-04-28 | $141.63 | $137.39 | $145.88 |
| 2027-04-29 | $139.61 | $135.42 | $143.80 |
| 2027-04-30 | $138.95 | $134.78 | $143.11 |
| 2027 May | |||
| 2027-05-01 | $138.50 | $134.34 | $142.65 |
| 2027-05-02 | $137.75 | $133.62 | $141.88 |
| 2027-05-03 | $139.74 | $135.55 | $143.93 |
| 2027-05-04 | $141.37 | $137.13 | $145.61 |
| 2027-05-05 | $139.35 | $135.17 | $143.53 |
| 2027-05-06 | $137.36 | $133.24 | $141.48 |
| 2027-05-07 | $139.35 | $135.17 | $143.53 |
| 2027-05-08 | $137.36 | $133.24 | $141.48 |
| 2027-05-09 | $135.40 | $131.34 | $139.46 |
| 2027-05-10 | $136.48 | $132.38 | $140.57 |
| 2027-05-11 | $136.14 | $132.06 | $140.22 |
| 2027-05-12 | $134.20 | $130.17 | $138.22 |
| 2027-05-13 | $133.08 | $129.08 | $137.07 |
| 2027-05-14 | $135.00 | $130.95 | $139.05 |
| 2027-05-15 | $136.95 | $132.84 | $141.06 |
| 2027-05-16 | $135.80 | $131.72 | $139.87 |
| 2027-05-17 | $137.76 | $133.63 | $141.89 |
| 2027-05-18 | $135.79 | $131.72 | $139.87 |
| 2027-05-19 | $136.97 | $132.86 | $141.08 |
| 2027-05-20 | $136.84 | $132.73 | $140.94 |
| 2027-05-21 | $136.39 | $132.30 | $140.48 |
| 2027-05-22 | $136.15 | $132.06 | $140.23 |
| 2027-05-23 | $138.11 | $133.97 | $142.26 |
| 2027-05-24 | $138.63 | $134.47 | $142.79 |
| 2027-05-25 | $136.66 | $132.56 | $140.75 |
| 2027-05-26 | $135.55 | $131.48 | $139.62 |
| 2027-05-27 | $134.03 | $130.01 | $138.05 |
| 2027-05-28 | $132.12 | $128.15 | $136.08 |
| 2027-05-29 | $134.03 | $130.01 | $138.05 |
| 2027-05-30 | $132.11 | $128.15 | $136.08 |
| 2027-05-31 | $130.23 | $126.32 | $134.14 |
| 2027 June | |||
| 2027-06-01 | $128.37 | $124.52 | $132.22 |
| 2027-06-02 | $130.23 | $126.32 | $134.13 |
| 2027-06-03 | $130.20 | $126.29 | $134.10 |
| 2027-06-04 | $128.55 | $124.69 | $132.41 |
| 2027-06-05 | $128.58 | $124.72 | $132.43 |
| 2027-06-06 | $127.53 | $123.70 | $131.36 |
| 2027-06-07 | $129.37 | $125.49 | $133.25 |
| 2027-06-08 | $129.13 | $125.26 | $133.01 |
| 2027-06-09 | $129.51 | $125.62 | $133.39 |
| 2027-06-10 | $128.12 | $124.28 | $131.96 |
| 2027-06-11 | $126.29 | $122.50 | $130.08 |
| 2027-06-12 | $124.49 | $120.75 | $128.22 |
| 2027-06-13 | $122.71 | $119.03 | $126.39 |
| 2027-06-14 | $124.49 | $120.75 | $128.22 |
| 2027-06-15 | $122.71 | $119.03 | $126.39 |
| 2027-06-16 | $121.01 | $117.38 | $124.64 |
| 2027-06-17 | $122.76 | $119.08 | $126.44 |
| 2027-06-18 | $121.01 | $117.38 | $124.64 |
| 2027-06-19 | $122.53 | $118.86 | $126.21 |
| 2027-06-20 | $121.69 | $118.04 | $125.34 |
| 2027-06-21 | $120.42 | $116.81 | $124.04 |
| 2027-06-22 | $118.71 | $115.14 | $122.27 |
| 2027-06-23 | $117.01 | $113.50 | $120.52 |
| 2027-06-24 | $115.66 | $112.19 | $119.13 |
| 2027-06-25 | $115.35 | $111.89 | $118.81 |
| 2027-06-26 | $113.70 | $110.29 | $117.11 |
| 2027-06-27 | $115.35 | $111.89 | $118.81 |
| 2027-06-28 | $113.70 | $110.29 | $117.11 |
| 2027-06-29 | $115.34 | $111.88 | $118.80 |
| 2027-06-30 | $117.01 | $113.50 | $120.52 |
| 2027 July | |||
| 2027-07-01 | $115.34 | $111.88 | $118.80 |
| 2027-07-02 | $116.88 | $113.37 | $120.38 |
| 2027-07-03 | $118.19 | $114.65 | $121.74 |
| 2027-07-04 | $116.51 | $113.01 | $120.00 |
| 2027-07-05 | $114.84 | $111.40 | $118.29 |
| 2027-07-06 | $114.23 | $110.81 | $117.66 |
| 2027-07-07 | $115.89 | $112.41 | $119.36 |
| 2027-07-08 | $117.56 | $114.03 | $121.09 |
| 2027-07-09 | $118.71 | $115.15 | $122.27 |
| 2027-07-10 | $119.95 | $116.35 | $123.55 |
| 2027-07-11 | $118.24 | $114.69 | $121.79 |
| 2027-07-12 | $119.95 | $116.35 | $123.55 |
| 2027-07-13 | $119.13 | $115.55 | $122.70 |
| 2027-07-14 | $119.38 | $115.80 | $122.96 |
| 2027-07-15 | $121.11 | $117.47 | $124.74 |
| 2027-07-16 | $122.86 | $119.17 | $126.54 |
| 2027-07-17 | $124.63 | $120.89 | $128.37 |
| 2027-07-18 | $126.43 | $122.64 | $130.22 |
| 2027-07-19 | $127.55 | $123.72 | $131.37 |
| 2027-07-20 | $125.73 | $121.96 | $129.50 |
| 2027-07-21 | $127.54 | $123.72 | $131.37 |
| 2027-07-22 | $125.72 | $121.95 | $129.50 |
| 2027-07-23 | $126.37 | $122.58 | $130.16 |
| 2027-07-24 | $128.20 | $124.35 | $132.04 |
| 2027-07-25 | $129.40 | $125.52 | $133.28 |
| 2027-07-26 | $131.27 | $127.33 | $135.21 |
| 2027-07-27 | $129.40 | $125.51 | $133.28 |
| 2027-07-28 | $127.55 | $123.72 | $131.38 |
| 2027-07-29 | $129.39 | $125.51 | $133.27 |
| 2027-07-30 | $127.81 | $123.97 | $131.64 |
| 2027-07-31 | $125.98 | $122.20 | $129.76 |
| 2027 August | |||
| 2027-08-01 | $127.80 | $123.97 | $131.64 |
| 2027-08-02 | $127.23 | $123.42 | $131.05 |
| 2027-08-03 | $126.54 | $122.75 | $130.34 |
| 2027-08-04 | $126.61 | $122.81 | $130.40 |
| 2027-08-05 | $126.12 | $122.33 | $129.90 |
| 2027-08-06 | $127.94 | $124.10 | $131.78 |
| 2027-08-07 | $126.61 | $122.81 | $130.41 |
| 2027-08-08 | $124.80 | $121.06 | $128.55 |
| 2027-08-09 | $123.02 | $119.33 | $126.71 |
| 2027-08-10 | $123.02 | $119.33 | $126.71 |
| 2027-08-11 | $121.27 | $117.63 | $124.90 |
| 2027-08-12 | $121.32 | $117.68 | $124.96 |
| 2027-08-13 | $120.72 | $117.10 | $124.34 |
| 2027-08-14 | $121.41 | $117.77 | $125.06 |
| 2027-08-15 | $119.68 | $116.09 | $123.27 |
| 2027-08-16 | $121.41 | $117.77 | $125.05 |
| 2027-08-17 | $119.68 | $116.09 | $123.27 |
| 2027-08-18 | $121.41 | $117.76 | $125.05 |
| 2027-08-19 | $123.16 | $119.47 | $126.86 |
| 2027-08-20 | $123.66 | $119.95 | $127.37 |
| 2027-08-21 | $125.45 | $121.68 | $129.21 |
| 2027-08-22 | $123.66 | $119.95 | $127.37 |
| 2027-08-23 | $121.89 | $118.24 | $125.55 |
| 2027-08-24 | $121.39 | $117.75 | $125.04 |
| 2027-08-25 | $121.54 | $117.89 | $125.19 |
| 2027-08-26 | $121.39 | $117.75 | $125.04 |
| 2027-08-27 | $119.66 | $116.07 | $123.25 |
| 2027-08-28 | $121.39 | $117.75 | $125.03 |
| 2027-08-29 | $120.51 | $116.89 | $124.12 |
| 2027-08-30 | $120.09 | $116.49 | $123.69 |
| 2027-08-31 | $119.80 | $116.21 | $123.39 |
| 2027 September | |||
| 2027-09-01 | $120.98 | $117.35 | $124.61 |
| 2027-09-02 | $121.80 | $118.15 | $125.46 |
| 2027-09-03 | $120.79 | $117.17 | $124.41 |
| 2027-09-04 | $120.09 | $116.49 | $123.70 |
| 2027-09-05 | $121.45 | $117.81 | $125.09 |
| 2027-09-06 | $122.20 | $118.54 | $125.87 |
| 2027-09-07 | $122.59 | $118.91 | $126.27 |
| 2027-09-08 | $124.36 | $120.63 | $128.09 |
| 2027-09-09 | $122.59 | $118.91 | $126.27 |
| 2027-09-10 | $121.64 | $118.00 | $125.29 |
| 2027-09-11 | $119.91 | $116.31 | $123.51 |
| 2027-09-12 | $121.64 | $117.99 | $125.29 |
| 2027-09-13 | $120.77 | $117.15 | $124.40 |
| 2027-09-14 | $119.05 | $115.48 | $122.62 |
| 2027-09-15 | $119.55 | $115.96 | $123.14 |
| 2027-09-16 | $118.74 | $115.18 | $122.30 |
| 2027-09-17 | $119.48 | $115.90 | $123.07 |
| 2027-09-18 | $121.21 | $117.57 | $124.85 |
| 2027-09-19 | $122.96 | $119.27 | $126.65 |
| 2027-09-20 | $123.58 | $119.87 | $127.28 |
| 2027-09-21 | $123.70 | $119.99 | $127.41 |
| 2027-09-22 | $123.88 | $120.16 | $127.60 |
| 2027-09-23 | $124.25 | $120.52 | $127.97 |
| 2027-09-24 | $125.10 | $121.35 | $128.85 |
| 2027-09-25 | $124.49 | $120.75 | $128.22 |
| 2027-09-26 | $122.71 | $119.03 | $126.39 |
| 2027-09-27 | $124.49 | $120.75 | $128.22 |
| 2027-09-28 | $122.71 | $119.03 | $126.39 |
| 2027-09-29 | $122.53 | $118.85 | $126.20 |
| 2027-09-30 | $123.87 | $120.16 | $127.59 |
| 2027 October | |||
| 2027-10-01 | $122.77 | $119.09 | $126.45 |
| 2027-10-02 | $123.13 | $119.44 | $126.82 |
| 2027-10-03 | $124.91 | $121.16 | $128.66 |
| 2027-10-04 | $126.71 | $122.91 | $130.51 |
| 2027-10-05 | $124.91 | $121.16 | $128.65 |
| 2027-10-06 | $126.71 | $122.91 | $130.51 |
| 2027-10-07 | $124.90 | $121.15 | $128.65 |
| 2027-10-08 | $123.12 | $119.42 | $126.81 |
| 2027-10-09 | $121.36 | $117.72 | $125.00 |
| 2027-10-10 | $121.65 | $118.00 | $125.30 |
| 2027-10-11 | $121.26 | $117.62 | $124.90 |
| 2027-10-12 | $120.53 | $116.92 | $124.15 |
| 2027-10-13 | $120.53 | $116.92 | $124.15 |
| 2027-10-14 | $121.67 | $118.02 | $125.32 |
| 2027-10-15 | $119.94 | $116.34 | $123.53 |
| 2027-10-16 | $120.78 | $117.16 | $124.41 |
| 2027-10-17 | $119.06 | $115.49 | $122.63 |
| 2027-10-18 | $117.36 | $113.84 | $120.88 |
| 2027-10-19 | $115.69 | $112.22 | $119.16 |
| 2027-10-20 | $115.69 | $112.22 | $119.16 |
| 2027-10-21 | $115.93 | $112.45 | $119.41 |
| 2027-10-22 | $117.60 | $114.08 | $121.13 |
| 2027-10-23 | $115.93 | $112.45 | $119.40 |
| 2027-10-24 | $115.79 | $112.32 | $119.27 |
| 2027-10-25 | $117.46 | $113.94 | $120.99 |
| 2027-10-26 | $115.79 | $112.32 | $119.26 |
| 2027-10-27 | $115.79 | $112.32 | $119.26 |
| 2027-10-28 | $115.25 | $111.79 | $118.70 |
| 2027-10-29 | $115.23 | $111.78 | $118.69 |
| 2027-10-30 | $116.36 | $112.86 | $119.85 |
| 2027-10-31 | $117.20 | $113.68 | $120.71 |
| 2027 November | |||
| 2027-11-01 | $115.77 | $112.30 | $119.24 |
| 2027-11-02 | $115.77 | $112.30 | $119.24 |
| 2027-11-03 | $115.77 | $112.30 | $119.24 |