Current PPLPHARMA price: $200.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $120.17 | $116.56 | $123.77 |
| 2028-01-02 | $121.20 | $117.56 | $124.83 |
| 2028-01-03 | $121.10 | $117.46 | $124.73 |
| 2028-01-04 | $120.22 | $116.62 | $123.83 |
| 2028-01-05 | $120.22 | $116.62 | $123.83 |
| 2028-01-06 | $120.64 | $117.02 | $124.25 |
| 2028-01-07 | $122.05 | $118.38 | $125.71 |
| 2028-01-08 | $123.12 | $119.43 | $126.81 |
| 2028-01-09 | $124.51 | $120.78 | $128.25 |
| 2028-01-10 | $126.31 | $122.52 | $130.10 |
| 2028-01-11 | $124.51 | $120.77 | $128.24 |
| 2028-01-12 | $124.51 | $120.77 | $128.24 |
| 2028-01-13 | $125.12 | $121.37 | $128.88 |
| 2028-01-14 | $125.38 | $121.62 | $129.14 |
| 2028-01-15 | $125.11 | $121.36 | $128.86 |
| 2028-01-16 | $123.67 | $119.96 | $127.38 |
| 2028-01-17 | $123.85 | $120.13 | $127.57 |
| 2028-01-18 | $122.82 | $119.14 | $126.51 |
| 2028-01-19 | $122.82 | $119.14 | $126.51 |
| 2028-01-20 | $124.56 | $120.82 | $128.29 |
| 2028-01-21 | $124.49 | $120.75 | $128.22 |
| 2028-01-22 | $122.71 | $119.03 | $126.39 |
| 2028-01-23 | $120.96 | $117.33 | $124.59 |
| 2028-01-24 | $119.63 | $116.04 | $123.22 |
| 2028-01-25 | $117.92 | $114.38 | $121.46 |
| 2028-01-26 | $119.63 | $116.04 | $123.22 |
| 2028-01-27 | $119.56 | $115.97 | $123.15 |
| 2028-01-28 | $117.85 | $114.32 | $121.39 |
| 2028-01-29 | $116.17 | $112.69 | $119.66 |
| 2028-01-30 | $117.85 | $114.31 | $121.39 |
| 2028-01-31 | $117.59 | $114.06 | $121.12 |
| 2028 February | |||
| 2028-02-01 | $119.29 | $115.71 | $122.87 |
| 2028-02-02 | $121.01 | $117.38 | $124.65 |
| 2028-02-03 | $119.29 | $115.71 | $122.87 |
| 2028-02-04 | $117.59 | $114.06 | $121.11 |
| 2028-02-05 | $117.52 | $113.99 | $121.04 |
| 2028-02-06 | $116.77 | $113.27 | $120.27 |
| 2028-02-07 | $115.10 | $111.65 | $118.56 |
| 2028-02-08 | $113.46 | $110.06 | $116.87 |
| 2028-02-09 | $112.31 | $108.94 | $115.68 |
| 2028-02-10 | $111.34 | $108.00 | $114.68 |
| 2028-02-11 | $109.76 | $106.46 | $113.05 |
| 2028-02-12 | $108.19 | $104.94 | $111.44 |
| 2028-02-13 | $109.75 | $106.46 | $113.05 |
| 2028-02-14 | $108.19 | $104.94 | $111.43 |
| 2028-02-15 | $106.64 | $103.44 | $109.84 |
| 2028-02-16 | $108.18 | $104.94 | $111.43 |
| 2028-02-17 | $107.38 | $104.15 | $110.60 |
| 2028-02-18 | $108.67 | $105.41 | $111.93 |
| 2028-02-19 | $107.12 | $103.91 | $110.33 |
| 2028-02-20 | $108.67 | $105.41 | $111.93 |
| 2028-02-21 | $107.99 | $104.75 | $111.22 |
| 2028-02-22 | $109.55 | $106.26 | $112.83 |
| 2028-02-23 | $111.13 | $107.79 | $114.46 |
| 2028-02-24 | $111.48 | $108.14 | $114.83 |
| 2028-02-25 | $109.89 | $106.60 | $113.19 |
| 2028-02-26 | $108.33 | $105.08 | $111.58 |
| 2028-02-27 | $106.84 | $103.63 | $110.04 |
| 2028-02-28 | $106.00 | $102.82 | $109.18 |
| 2028-02-29 | $107.53 | $104.31 | $110.76 |
| 2028 March | |||
| 2028-03-01 | $106.00 | $102.82 | $109.18 |
| 2028-03-02 | $105.77 | $102.60 | $108.94 |
| 2028-03-03 | $104.32 | $101.19 | $107.45 |
| 2028-03-04 | $102.84 | $99.75 | $105.92 |
| 2028-03-05 | $102.15 | $99.09 | $105.22 |
| 2028-03-06 | $101.27 | $98.23 | $104.31 |
| 2028-03-07 | $99.82 | $96.83 | $102.82 |
| 2028-03-08 | $99.00 | $96.03 | $101.97 |
| 2028-03-09 | $97.59 | $94.66 | $100.52 |
| 2028-03-10 | $99.00 | $96.03 | $101.97 |
| 2028-03-11 | $98.25 | $95.30 | $101.20 |
| 2028-03-12 | $96.85 | $93.94 | $99.75 |
| 2028-03-13 | $98.25 | $95.30 | $101.19 |
| 2028-03-14 | $96.84 | $93.94 | $99.75 |
| 2028-03-15 | $98.24 | $95.30 | $101.19 |
| 2028-03-16 | $97.88 | $94.95 | $100.82 |
| 2028-03-17 | $96.49 | $93.59 | $99.38 |
| 2028-03-18 | $95.44 | $92.58 | $98.30 |
| 2028-03-19 | $94.08 | $91.26 | $96.90 |
| 2028-03-20 | $94.89 | $92.05 | $97.74 |
| 2028-03-21 | $96.27 | $93.38 | $99.15 |
| 2028-03-22 | $94.89 | $92.05 | $97.74 |
| 2028-03-23 | $94.64 | $91.80 | $97.48 |
| 2028-03-24 | $95.42 | $92.55 | $98.28 |
| 2028-03-25 | $94.89 | $92.04 | $97.74 |
| 2028-03-26 | $94.40 | $91.57 | $97.23 |
| 2028-03-27 | $93.31 | $90.51 | $96.11 |
| 2028-03-28 | $91.98 | $89.22 | $94.73 |
| 2028-03-29 | $93.00 | $90.21 | $95.79 |
| 2028-03-30 | $91.67 | $88.92 | $94.42 |
| 2028-03-31 | $90.36 | $87.65 | $93.07 |
| 2028 April | |||
| 2028-04-01 | $89.84 | $87.15 | $92.54 |
| 2028-04-02 | $89.79 | $87.09 | $92.48 |
| 2028-04-03 | $88.51 | $85.85 | $91.16 |
| 2028-04-04 | $87.91 | $85.27 | $90.55 |
| 2028-04-05 | $89.18 | $86.50 | $91.86 |
| 2028-04-06 | $87.91 | $85.27 | $90.55 |
| 2028-04-07 | $87.59 | $84.97 | $90.22 |
| 2028-04-08 | $88.47 | $85.82 | $91.13 |
| 2028-04-09 | $87.95 | $85.31 | $90.59 |
| 2028-04-10 | $86.70 | $84.09 | $89.30 |
| 2028-04-11 | $85.46 | $82.89 | $88.02 |
| 2028-04-12 | $84.24 | $81.71 | $86.77 |
| 2028-04-13 | $84.94 | $82.39 | $87.49 |
| 2028-04-14 | $83.73 | $81.22 | $86.24 |
| 2028-04-15 | $83.30 | $80.80 | $85.80 |
| 2028-04-16 | $84.50 | $81.97 | $87.04 |
| 2028-04-17 | $85.73 | $83.15 | $88.30 |
| 2028-04-18 | $85.41 | $82.84 | $87.97 |
| 2028-04-19 | $84.19 | $81.66 | $86.71 |
| 2028-04-20 | $82.99 | $80.50 | $85.48 |
| 2028-04-21 | $81.80 | $79.35 | $84.26 |
| 2028-04-22 | $81.22 | $78.79 | $83.66 |
| 2028-04-23 | $80.06 | $77.66 | $82.47 |
| 2028-04-24 | $78.92 | $76.55 | $81.29 |
| 2028-04-25 | $77.80 | $75.46 | $80.13 |
| 2028-04-26 | $78.92 | $76.55 | $81.29 |
| 2028-04-27 | $78.09 | $75.75 | $80.43 |
| 2028-04-28 | $77.45 | $75.12 | $79.77 |
| 2028-04-29 | $77.04 | $74.73 | $79.35 |
| 2028-04-30 | $77.00 | $74.69 | $79.31 |
| 2028 May | |||
| 2028-05-01 | $75.90 | $73.62 | $78.18 |
| 2028-05-02 | $74.82 | $72.57 | $77.06 |
| 2028-05-03 | $73.75 | $71.54 | $75.96 |
| 2028-05-04 | $72.70 | $70.52 | $74.88 |
| 2028-05-05 | $72.43 | $70.26 | $74.61 |
| 2028-05-06 | $71.40 | $69.26 | $73.55 |
| 2028-05-07 | $71.87 | $69.71 | $74.02 |
| 2028-05-08 | $70.84 | $68.72 | $72.97 |
| 2028-05-09 | $70.12 | $68.02 | $72.23 |
| 2028-05-10 | $71.14 | $69.00 | $73.27 |
| 2028-05-11 | $70.72 | $68.60 | $72.84 |
| 2028-05-12 | $71.74 | $69.59 | $73.89 |
| 2028-05-13 | $70.72 | $68.59 | $72.84 |
| 2028-05-14 | $69.71 | $67.62 | $71.80 |
| 2028-05-15 | $68.80 | $66.74 | $70.86 |
| 2028-05-16 | $69.79 | $67.70 | $71.89 |
| 2028-05-17 | $69.76 | $67.67 | $71.86 |
| 2028-05-18 | $70.77 | $68.65 | $72.89 |
| 2028-05-19 | $71.79 | $69.64 | $73.95 |
| 2028-05-20 | $71.76 | $69.61 | $73.92 |
| 2028-05-21 | $70.74 | $68.62 | $72.86 |
| 2028-05-22 | $70.12 | $68.02 | $72.23 |
| 2028-05-23 | $70.39 | $68.28 | $72.50 |
| 2028-05-24 | $69.63 | $67.55 | $71.72 |
| 2028-05-25 | $70.64 | $68.52 | $72.76 |
| 2028-05-26 | $69.63 | $67.54 | $71.72 |
| 2028-05-27 | $69.68 | $67.59 | $71.77 |
| 2028-05-28 | $70.69 | $68.57 | $72.81 |
| 2028-05-29 | $71.71 | $69.56 | $73.86 |
| 2028-05-30 | $70.69 | $68.57 | $72.81 |
| 2028-05-31 | $71.02 | $68.89 | $73.15 |
| 2028 June | |||
| 2028-06-01 | $70.00 | $67.90 | $72.10 |
| 2028-06-02 | $69.01 | $66.93 | $71.08 |
| 2028-06-03 | $68.52 | $66.46 | $70.57 |
| 2028-06-04 | $68.65 | $66.59 | $70.71 |
| 2028-06-05 | $69.29 | $67.21 | $71.37 |
| 2028-06-06 | $69.25 | $67.17 | $71.33 |
| 2028-06-07 | $70.25 | $68.14 | $72.36 |
| 2028-06-08 | $69.57 | $67.49 | $71.66 |
| 2028-06-09 | $70.58 | $68.46 | $72.70 |
| 2028-06-10 | $69.57 | $67.48 | $71.66 |
| 2028-06-11 | $70.58 | $68.46 | $72.69 |
| 2028-06-12 | $71.00 | $68.87 | $73.13 |
| 2028-06-13 | $72.03 | $69.87 | $74.19 |
| 2028-06-14 | $72.60 | $70.42 | $74.78 |
| 2028-06-15 | $71.56 | $69.42 | $73.71 |
| 2028-06-16 | $70.54 | $68.43 | $72.66 |
| 2028-06-17 | $69.54 | $67.45 | $71.62 |
| 2028-06-18 | $69.78 | $67.69 | $71.87 |
| 2028-06-19 | $69.83 | $67.74 | $71.93 |
| 2028-06-20 | $70.84 | $68.71 | $72.97 |
| 2028-06-21 | $71.51 | $69.36 | $73.65 |
| 2028-06-22 | $71.36 | $69.22 | $73.50 |
| 2028-06-23 | $72.39 | $70.22 | $74.56 |
| 2028-06-24 | $73.44 | $71.23 | $75.64 |
| 2028-06-25 | $74.50 | $72.26 | $76.73 |
| 2028-06-26 | $73.44 | $71.23 | $75.64 |
| 2028-06-27 | $74.50 | $72.26 | $76.73 |
| 2028-06-28 | $73.43 | $71.23 | $75.64 |
| 2028-06-29 | $73.11 | $70.92 | $75.31 |
| 2028-06-30 | $74.17 | $71.94 | $76.39 |
| 2028 July | |||
| 2028-07-01 | $75.24 | $72.98 | $77.50 |
| 2028-07-02 | $74.17 | $71.94 | $76.39 |
| 2028-07-03 | $74.89 | $72.65 | $77.14 |
| 2028-07-04 | $74.50 | $72.27 | $76.74 |
| 2028-07-05 | $74.46 | $72.23 | $76.70 |
| 2028-07-06 | $75.26 | $73.00 | $77.52 |
| 2028-07-07 | $76.35 | $74.06 | $78.64 |
| 2028-07-08 | $75.93 | $73.65 | $78.20 |
| 2028-07-09 | $77.02 | $74.71 | $79.33 |
| 2028-07-10 | $77.73 | $75.39 | $80.06 |
| 2028-07-11 | $77.16 | $74.84 | $79.47 |
| 2028-07-12 | $77.16 | $74.84 | $79.47 |
| 2028-07-13 | $77.93 | $75.59 | $80.26 |
| 2028-07-14 | $76.81 | $74.51 | $79.12 |
| 2028-07-15 | $75.72 | $73.45 | $77.99 |
| 2028-07-16 | $75.26 | $73.00 | $77.52 |
| 2028-07-17 | $75.63 | $73.36 | $77.90 |
| 2028-07-18 | $76.10 | $73.81 | $78.38 |
| 2028-07-19 | $76.05 | $73.77 | $78.34 |
| 2028-07-20 | $77.15 | $74.84 | $79.47 |
| 2028-07-21 | $76.05 | $73.77 | $78.33 |
| 2028-07-22 | $76.33 | $74.04 | $78.62 |
| 2028-07-23 | $77.13 | $74.81 | $79.44 |
| 2028-07-24 | $78.24 | $75.89 | $80.59 |
| 2028-07-25 | $77.12 | $74.81 | $79.44 |
| 2028-07-26 | $76.67 | $74.37 | $78.97 |
| 2028-07-27 | $77.54 | $75.21 | $79.86 |
| 2028-07-28 | $78.14 | $75.79 | $80.48 |
| 2028-07-29 | $77.29 | $74.97 | $79.61 |
| 2028-07-30 | $77.50 | $75.17 | $79.82 |
| 2028-07-31 | $78.62 | $76.26 | $80.97 |
| 2028 August | |||
| 2028-08-01 | $78.27 | $75.92 | $80.62 |
| 2028-08-02 | $78.85 | $76.48 | $81.21 |
| 2028-08-03 | $77.72 | $75.39 | $80.05 |
| 2028-08-04 | $78.84 | $76.48 | $81.21 |
| 2028-08-05 | $79.18 | $76.80 | $81.56 |
| 2028-08-06 | $78.25 | $75.90 | $80.59 |
| 2028-08-07 | $78.69 | $76.33 | $81.06 |
| 2028-08-08 | $79.83 | $77.44 | $82.23 |
| 2028-08-09 | $78.69 | $76.33 | $81.05 |
| 2028-08-10 | $78.02 | $75.68 | $80.37 |
| 2028-08-11 | $78.82 | $76.46 | $81.19 |
| 2028-08-12 | $78.40 | $76.05 | $80.75 |
| 2028-08-13 | $78.59 | $76.24 | $80.95 |
| 2028-08-14 | $79.24 | $76.86 | $81.62 |
| 2028-08-15 | $78.11 | $75.77 | $80.45 |
| 2028-08-16 | $77.00 | $74.69 | $79.31 |
| 2028-08-17 | $77.00 | $74.69 | $79.31 |
| 2028-08-18 | $77.39 | $75.07 | $79.71 |
| 2028-08-19 | $76.29 | $74.00 | $78.57 |
| 2028-08-20 | $75.20 | $72.94 | $77.45 |
| 2028-08-21 | $75.14 | $72.89 | $77.40 |
| 2028-08-22 | $76.23 | $73.94 | $78.52 |
| 2028-08-23 | $75.14 | $72.89 | $77.40 |
| 2028-08-24 | $75.03 | $72.78 | $77.28 |
| 2028-08-25 | $75.14 | $72.89 | $77.40 |
| 2028-08-26 | $75.30 | $73.04 | $77.56 |
| 2028-08-27 | $76.38 | $74.09 | $78.68 |
| 2028-08-28 | $75.55 | $73.28 | $77.82 |
| 2028-08-29 | $75.36 | $73.10 | $77.62 |
| 2028-08-30 | $76.45 | $74.16 | $78.75 |
| 2028-08-31 | $75.55 | $73.28 | $77.82 |
| 2028 September | |||
| 2028-09-01 | $76.08 | $73.80 | $78.36 |
| 2028-09-02 | $77.18 | $74.86 | $79.49 |
| 2028-09-03 | $78.27 | $75.92 | $80.62 |
| 2028-09-04 | $78.75 | $76.39 | $81.12 |
| 2028-09-05 | $77.63 | $75.30 | $79.96 |
| 2028-09-06 | $78.64 | $76.28 | $81.00 |
| 2028-09-07 | $79.78 | $77.38 | $82.17 |
| 2028-09-08 | $78.64 | $76.28 | $81.00 |
| 2028-09-09 | $77.86 | $75.52 | $80.19 |
| 2028-09-10 | $76.75 | $74.44 | $79.05 |
| 2028-09-11 | $77.86 | $75.52 | $80.19 |
| 2028-09-12 | $77.21 | $74.90 | $79.53 |
| 2028-09-13 | $76.65 | $74.35 | $78.95 |
| 2028-09-14 | $76.06 | $73.78 | $78.34 |
| 2028-09-15 | $76.01 | $73.73 | $78.29 |
| 2028-09-16 | $75.15 | $72.89 | $77.40 |
| 2028-09-17 | $74.07 | $71.85 | $76.30 |
| 2028-09-18 | $75.14 | $72.89 | $77.40 |
| 2028-09-19 | $74.07 | $71.85 | $76.29 |
| 2028-09-20 | $73.02 | $70.82 | $75.21 |
| 2028-09-21 | $74.07 | $71.85 | $76.29 |
| 2028-09-22 | $73.80 | $71.59 | $76.01 |
| 2028-09-23 | $74.87 | $72.62 | $77.11 |
| 2028-09-24 | $74.81 | $72.57 | $77.06 |
| 2028-09-25 | $74.19 | $71.96 | $76.42 |
| 2028-09-26 | $73.42 | $71.22 | $75.62 |
| 2028-09-27 | $73.57 | $71.36 | $75.78 |
| 2028-09-28 | $72.91 | $70.73 | $75.10 |
| 2028-09-29 | $71.87 | $69.72 | $74.03 |
| 2028-09-30 | $72.91 | $70.73 | $75.10 |
| 2028 October | |||
| 2028-10-01 | $72.12 | $69.96 | $74.28 |
| 2028-10-02 | $71.17 | $69.04 | $73.31 |
| 2028-10-03 | $70.77 | $68.65 | $72.90 |
| 2028-10-04 | $71.80 | $69.64 | $73.95 |
| 2028-10-05 | $71.98 | $69.82 | $74.14 |
| 2028-10-06 | $71.65 | $69.50 | $73.80 |
| 2028-10-07 | $71.80 | $69.64 | $73.95 |
| 2028-10-08 | $72.09 | $69.93 | $74.25 |
| 2028-10-09 | $71.06 | $68.93 | $73.19 |
| 2028-10-10 | $71.01 | $68.88 | $73.14 |
| 2028-10-11 | $70.00 | $67.90 | $72.10 |
| 2028-10-12 | $69.23 | $67.15 | $71.30 |
| 2028-10-13 | $70.23 | $68.12 | $72.33 |
| 2028-10-14 | $69.22 | $67.15 | $71.30 |
| 2028-10-15 | $70.22 | $68.12 | $72.33 |
| 2028-10-16 | $71.24 | $69.10 | $73.38 |
| 2028-10-17 | $70.88 | $68.75 | $73.01 |
| 2028-10-18 | $70.21 | $68.11 | $72.32 |
| 2028-10-19 | $71.23 | $69.09 | $73.37 |
| 2028-10-20 | $72.26 | $70.09 | $74.43 |
| 2028-10-21 | $73.30 | $71.10 | $75.50 |
| 2028-10-22 | $72.71 | $70.53 | $74.89 |
| 2028-10-23 | $73.76 | $71.55 | $75.98 |
| 2028-10-24 | $74.32 | $72.09 | $76.55 |
| 2028-10-25 | $74.28 | $72.05 | $76.51 |
| 2028-10-26 | $73.22 | $71.02 | $75.41 |
| 2028-10-27 | $72.44 | $70.27 | $74.62 |
| 2028-10-28 | $72.51 | $70.33 | $74.68 |
| 2028-10-29 | $73.56 | $71.35 | $75.76 |
| 2028-10-30 | $73.56 | $71.35 | $75.76 |
| 2028-10-31 | $73.43 | $71.23 | $75.63 |
| 2028 November | |||
| 2028-11-01 | $74.49 | $72.26 | $76.73 |
| 2028-11-02 | $73.88 | $71.67 | $76.10 |