Current PPLPHARMA price: $200.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $152.91 | $148.32 | $157.50 |
| 2026-01-02 | $154.24 | $149.61 | $158.86 |
| 2026-01-03 | $156.47 | $151.77 | $161.16 |
| 2026-01-04 | $154.23 | $149.61 | $158.86 |
| 2026-01-05 | $153.83 | $149.21 | $158.44 |
| 2026-01-06 | $155.09 | $150.43 | $159.74 |
| 2026-01-07 | $154.23 | $149.61 | $158.86 |
| 2026-01-08 | $153.43 | $148.83 | $158.04 |
| 2026-01-09 | $151.66 | $147.11 | $156.21 |
| 2026-01-10 | $149.49 | $145.01 | $153.98 |
| 2026-01-11 | $151.15 | $146.62 | $155.69 |
| 2026-01-12 | $149.00 | $144.53 | $153.47 |
| 2026-01-13 | $146.87 | $142.47 | $151.28 |
| 2026-01-14 | $146.02 | $141.64 | $150.41 |
| 2026-01-15 | $145.94 | $141.56 | $150.31 |
| 2026-01-16 | $143.85 | $139.54 | $148.17 |
| 2026-01-17 | $142.88 | $138.60 | $147.17 |
| 2026-01-18 | $144.95 | $140.60 | $149.30 |
| 2026-01-19 | $142.88 | $138.59 | $147.17 |
| 2026-01-20 | $142.37 | $138.10 | $146.64 |
| 2026-01-21 | $143.80 | $139.49 | $148.11 |
| 2026-01-22 | $142.95 | $138.66 | $147.24 |
| 2026-01-23 | $140.91 | $136.68 | $145.14 |
| 2026-01-24 | $138.90 | $134.73 | $143.07 |
| 2026-01-25 | $136.92 | $132.81 | $141.03 |
| 2026-01-26 | $138.06 | $133.92 | $142.20 |
| 2026-01-27 | $136.09 | $132.01 | $140.17 |
| 2026-01-28 | $135.39 | $131.33 | $139.46 |
| 2026-01-29 | $137.35 | $133.23 | $141.47 |
| 2026-01-30 | $139.33 | $135.15 | $143.51 |
| 2026-01-31 | $138.81 | $134.65 | $142.98 |
| 2026 February | |||
| 2026-02-01 | $136.83 | $132.73 | $140.94 |
| 2026-02-02 | $134.88 | $130.83 | $138.93 |
| 2026-02-03 | $132.96 | $128.97 | $136.95 |
| 2026-02-04 | $132.02 | $128.06 | $135.98 |
| 2026-02-05 | $130.13 | $126.23 | $134.04 |
| 2026-02-06 | $128.28 | $124.43 | $132.12 |
| 2026-02-07 | $126.45 | $122.65 | $130.24 |
| 2026-02-08 | $128.27 | $124.42 | $132.12 |
| 2026-02-09 | $126.93 | $123.12 | $130.73 |
| 2026-02-10 | $125.88 | $122.10 | $129.65 |
| 2026-02-11 | $125.22 | $121.46 | $128.97 |
| 2026-02-12 | $125.15 | $121.39 | $128.90 |
| 2026-02-13 | $123.36 | $119.66 | $127.06 |
| 2026-02-14 | $121.60 | $117.96 | $125.25 |
| 2026-02-15 | $119.87 | $116.27 | $123.46 |
| 2026-02-16 | $118.16 | $114.61 | $121.70 |
| 2026-02-17 | $117.73 | $114.20 | $121.26 |
| 2026-02-18 | $116.06 | $112.58 | $119.54 |
| 2026-02-19 | $116.81 | $113.31 | $120.32 |
| 2026-02-20 | $115.14 | $111.69 | $118.60 |
| 2026-02-21 | $113.98 | $110.56 | $117.39 |
| 2026-02-22 | $115.62 | $112.15 | $119.09 |
| 2026-02-23 | $114.94 | $111.49 | $118.39 |
| 2026-02-24 | $116.60 | $113.10 | $120.10 |
| 2026-02-25 | $114.94 | $111.49 | $118.39 |
| 2026-02-26 | $113.30 | $109.90 | $116.70 |
| 2026-02-27 | $111.83 | $108.47 | $115.18 |
| 2026-02-28 | $113.44 | $110.04 | $116.84 |
| 2026 March | |||
| 2026-03-01 | $113.39 | $109.99 | $116.79 |
| 2026-03-02 | $115.03 | $111.58 | $118.48 |
| 2026-03-03 | $116.69 | $113.19 | $120.19 |
| 2026-03-04 | $116.64 | $113.14 | $120.14 |
| 2026-03-05 | $114.98 | $111.53 | $118.43 |
| 2026-03-06 | $113.98 | $110.56 | $117.39 |
| 2026-03-07 | $114.41 | $110.98 | $117.84 |
| 2026-03-08 | $113.18 | $109.79 | $116.58 |
| 2026-03-09 | $114.82 | $111.37 | $118.26 |
| 2026-03-10 | $113.18 | $109.78 | $116.57 |
| 2026-03-11 | $113.26 | $109.86 | $116.66 |
| 2026-03-12 | $114.90 | $111.45 | $118.34 |
| 2026-03-13 | $116.56 | $113.06 | $120.05 |
| 2026-03-14 | $114.89 | $111.45 | $118.34 |
| 2026-03-15 | $115.43 | $111.97 | $118.89 |
| 2026-03-16 | $113.78 | $110.37 | $117.19 |
| 2026-03-17 | $112.16 | $108.79 | $115.52 |
| 2026-03-18 | $111.36 | $108.02 | $114.70 |
| 2026-03-19 | $111.58 | $108.23 | $114.92 |
| 2026-03-20 | $112.62 | $109.24 | $115.99 |
| 2026-03-21 | $112.55 | $109.18 | $115.93 |
| 2026-03-22 | $114.18 | $110.75 | $117.60 |
| 2026-03-23 | $113.08 | $109.69 | $116.47 |
| 2026-03-24 | $114.72 | $111.27 | $118.16 |
| 2026-03-25 | $113.08 | $109.69 | $116.47 |
| 2026-03-26 | $114.71 | $111.27 | $118.15 |
| 2026-03-27 | $115.41 | $111.95 | $118.87 |
| 2026-03-28 | $117.08 | $113.56 | $120.59 |
| 2026-03-29 | $118.00 | $114.46 | $121.54 |
| 2026-03-30 | $116.32 | $112.83 | $119.81 |
| 2026-03-31 | $114.66 | $111.22 | $118.10 |
| 2026 April | |||
| 2026-04-01 | $113.02 | $109.63 | $116.41 |
| 2026-04-02 | $113.42 | $110.02 | $116.82 |
| 2026-04-03 | $113.50 | $110.10 | $116.91 |
| 2026-04-04 | $115.14 | $111.69 | $118.59 |
| 2026-04-05 | $116.22 | $112.74 | $119.71 |
| 2026-04-06 | $115.99 | $112.51 | $119.46 |
| 2026-04-07 | $117.66 | $114.13 | $121.19 |
| 2026-04-08 | $119.36 | $115.78 | $122.94 |
| 2026-04-09 | $121.09 | $117.45 | $124.72 |
| 2026-04-10 | $119.36 | $115.78 | $122.94 |
| 2026-04-11 | $121.08 | $117.45 | $124.72 |
| 2026-04-12 | $119.36 | $115.77 | $122.94 |
| 2026-04-13 | $118.83 | $115.27 | $122.40 |
| 2026-04-14 | $120.55 | $116.94 | $124.17 |
| 2026-04-15 | $122.29 | $118.63 | $125.96 |
| 2026-04-16 | $120.55 | $116.93 | $124.17 |
| 2026-04-17 | $121.73 | $118.08 | $125.38 |
| 2026-04-18 | $121.10 | $117.46 | $124.73 |
| 2026-04-19 | $121.03 | $117.40 | $124.66 |
| 2026-04-20 | $122.33 | $118.66 | $126.00 |
| 2026-04-21 | $124.10 | $120.37 | $127.82 |
| 2026-04-22 | $123.41 | $119.70 | $127.11 |
| 2026-04-23 | $125.19 | $121.43 | $128.94 |
| 2026-04-24 | $126.33 | $122.54 | $130.12 |
| 2026-04-25 | $125.40 | $121.64 | $129.17 |
| 2026-04-26 | $125.41 | $121.64 | $129.17 |
| 2026-04-27 | $126.66 | $122.86 | $130.46 |
| 2026-04-28 | $124.85 | $121.10 | $128.60 |
| 2026-04-29 | $123.07 | $119.38 | $126.76 |
| 2026-04-30 | $122.32 | $118.65 | $125.99 |
| 2026 May | |||
| 2026-05-01 | $122.93 | $119.24 | $126.62 |
| 2026-05-02 | $123.68 | $119.97 | $127.39 |
| 2026-05-03 | $123.61 | $119.91 | $127.32 |
| 2026-05-04 | $125.40 | $121.64 | $129.16 |
| 2026-05-05 | $123.61 | $119.90 | $127.32 |
| 2026-05-06 | $124.07 | $120.35 | $127.79 |
| 2026-05-07 | $125.36 | $121.60 | $129.12 |
| 2026-05-08 | $127.17 | $123.35 | $130.98 |
| 2026-05-09 | $125.35 | $121.59 | $129.12 |
| 2026-05-10 | $124.62 | $120.88 | $128.36 |
| 2026-05-11 | $126.03 | $122.25 | $129.81 |
| 2026-05-12 | $127.00 | $123.19 | $130.81 |
| 2026-05-13 | $125.62 | $121.85 | $129.39 |
| 2026-05-14 | $125.96 | $122.18 | $129.74 |
| 2026-05-15 | $127.78 | $123.95 | $131.61 |
| 2026-05-16 | $127.21 | $123.40 | $131.03 |
| 2026-05-17 | $128.15 | $124.31 | $132.00 |
| 2026-05-18 | $126.32 | $122.53 | $130.11 |
| 2026-05-19 | $128.15 | $124.31 | $131.99 |
| 2026-05-20 | $128.70 | $124.83 | $132.56 |
| 2026-05-21 | $127.18 | $123.36 | $130.99 |
| 2026-05-22 | $127.91 | $124.07 | $131.74 |
| 2026-05-23 | $129.75 | $125.86 | $133.65 |
| 2026-05-24 | $127.90 | $124.07 | $131.74 |
| 2026-05-25 | $126.82 | $123.01 | $130.62 |
| 2026-05-26 | $128.12 | $124.27 | $131.96 |
| 2026-05-27 | $127.43 | $123.60 | $131.25 |
| 2026-05-28 | $127.74 | $123.91 | $131.58 |
| 2026-05-29 | $128.79 | $124.93 | $132.66 |
| 2026-05-30 | $126.96 | $123.15 | $130.76 |
| 2026-05-31 | $125.14 | $121.39 | $128.90 |
| 2026 June | |||
| 2026-06-01 | $125.14 | $121.39 | $128.90 |
| 2026-06-02 | $125.78 | $122.01 | $129.56 |
| 2026-06-03 | $123.99 | $120.27 | $127.71 |
| 2026-06-04 | $122.22 | $118.55 | $125.89 |
| 2026-06-05 | $122.14 | $118.47 | $125.80 |
| 2026-06-06 | $123.90 | $120.18 | $127.62 |
| 2026-06-07 | $122.13 | $118.47 | $125.80 |
| 2026-06-08 | $121.95 | $118.29 | $125.61 |
| 2026-06-09 | $122.13 | $118.47 | $125.80 |
| 2026-06-10 | $122.38 | $118.71 | $126.05 |
| 2026-06-11 | $124.15 | $120.43 | $127.88 |
| 2026-06-12 | $122.80 | $119.11 | $126.48 |
| 2026-06-13 | $122.49 | $118.82 | $126.17 |
| 2026-06-14 | $124.26 | $120.53 | $127.99 |
| 2026-06-15 | $122.79 | $119.11 | $126.48 |
| 2026-06-16 | $123.66 | $119.95 | $127.37 |
| 2026-06-17 | $125.44 | $121.68 | $129.21 |
| 2026-06-18 | $127.21 | $123.40 | $131.03 |
| 2026-06-19 | $128.00 | $124.16 | $131.84 |
| 2026-06-20 | $126.18 | $122.39 | $129.96 |
| 2026-06-21 | $127.82 | $123.98 | $131.65 |
| 2026-06-22 | $129.67 | $125.78 | $133.56 |
| 2026-06-23 | $127.82 | $123.98 | $131.65 |
| 2026-06-24 | $126.55 | $122.75 | $130.34 |
| 2026-06-25 | $124.74 | $121.00 | $128.48 |
| 2026-06-26 | $126.54 | $122.75 | $130.34 |
| 2026-06-27 | $125.50 | $121.74 | $129.27 |
| 2026-06-28 | $124.58 | $120.84 | $128.32 |
| 2026-06-29 | $123.62 | $119.92 | $127.33 |
| 2026-06-30 | $123.54 | $119.83 | $127.24 |
| 2026 July | |||
| 2026-07-01 | $122.14 | $118.47 | $125.80 |
| 2026-07-02 | $120.39 | $116.78 | $124.01 |
| 2026-07-03 | $122.13 | $118.47 | $125.80 |
| 2026-07-04 | $120.39 | $116.78 | $124.01 |
| 2026-07-05 | $118.68 | $115.12 | $122.24 |
| 2026-07-06 | $120.39 | $116.78 | $124.00 |
| 2026-07-07 | $119.95 | $116.35 | $123.55 |
| 2026-07-08 | $121.68 | $118.03 | $125.33 |
| 2026-07-09 | $121.60 | $117.95 | $125.25 |
| 2026-07-10 | $120.59 | $116.97 | $124.20 |
| 2026-07-11 | $119.34 | $115.76 | $122.92 |
| 2026-07-12 | $119.57 | $115.99 | $123.16 |
| 2026-07-13 | $118.51 | $114.96 | $122.07 |
| 2026-07-14 | $116.82 | $113.32 | $120.33 |
| 2026-07-15 | $118.51 | $114.95 | $122.06 |
| 2026-07-16 | $117.22 | $113.70 | $120.74 |
| 2026-07-17 | $115.68 | $112.21 | $119.15 |
| 2026-07-18 | $115.03 | $111.58 | $118.48 |
| 2026-07-19 | $116.69 | $113.19 | $120.20 |
| 2026-07-20 | $116.99 | $113.48 | $120.50 |
| 2026-07-21 | $116.46 | $112.96 | $119.95 |
| 2026-07-22 | $116.69 | $113.19 | $120.20 |
| 2026-07-23 | $117.17 | $113.65 | $120.68 |
| 2026-07-24 | $115.50 | $112.03 | $118.96 |
| 2026-07-25 | $115.42 | $111.96 | $118.88 |
| 2026-07-26 | $113.77 | $110.36 | $117.19 |
| 2026-07-27 | $112.52 | $109.14 | $115.89 |
| 2026-07-28 | $114.14 | $110.72 | $117.57 |
| 2026-07-29 | $112.51 | $109.14 | $115.89 |
| 2026-07-30 | $114.14 | $110.72 | $117.56 |
| 2026-07-31 | $115.79 | $112.32 | $119.26 |
| 2026 August | |||
| 2026-08-01 | $115.20 | $111.75 | $118.66 |
| 2026-08-02 | $114.12 | $110.70 | $117.55 |
| 2026-08-03 | $115.77 | $112.30 | $119.25 |
| 2026-08-04 | $117.44 | $113.92 | $120.97 |
| 2026-08-05 | $119.14 | $115.57 | $122.72 |
| 2026-08-06 | $118.18 | $114.64 | $121.73 |
| 2026-08-07 | $119.89 | $116.29 | $123.49 |
| 2026-08-08 | $120.80 | $117.18 | $124.42 |
| 2026-08-09 | $120.73 | $117.11 | $124.35 |
| 2026-08-10 | $119.01 | $115.43 | $122.58 |
| 2026-08-11 | $117.75 | $114.21 | $121.28 |
| 2026-08-12 | $117.85 | $114.32 | $121.39 |
| 2026-08-13 | $119.55 | $115.97 | $123.14 |
| 2026-08-14 | $119.55 | $115.97 | $123.14 |
| 2026-08-15 | $119.35 | $115.77 | $122.93 |
| 2026-08-16 | $121.08 | $117.44 | $124.71 |
| 2026-08-17 | $120.09 | $116.48 | $123.69 |
| 2026-08-18 | $120.01 | $116.41 | $123.61 |
| 2026-08-19 | $119.04 | $115.47 | $122.61 |
| 2026-08-20 | $119.58 | $115.99 | $123.17 |
| 2026-08-21 | $121.31 | $117.67 | $124.95 |
| 2026-08-22 | $122.79 | $119.11 | $126.48 |
| 2026-08-23 | $121.04 | $117.41 | $124.67 |
| 2026-08-24 | $121.52 | $117.88 | $125.17 |
| 2026-08-25 | $121.47 | $117.83 | $125.12 |
| 2026-08-26 | $121.14 | $117.50 | $124.77 |
| 2026-08-27 | $122.05 | $118.39 | $125.71 |
| 2026-08-28 | $123.81 | $120.10 | $127.53 |
| 2026-08-29 | $122.33 | $118.66 | $126.00 |
| 2026-08-30 | $122.85 | $119.16 | $126.53 |
| 2026-08-31 | $124.20 | $120.47 | $127.92 |
| 2026 September | |||
| 2026-09-01 | $122.42 | $118.75 | $126.10 |
| 2026-09-02 | $124.19 | $120.47 | $127.92 |
| 2026-09-03 | $125.99 | $122.21 | $129.77 |
| 2026-09-04 | $124.19 | $120.47 | $127.92 |
| 2026-09-05 | $125.99 | $122.21 | $129.76 |
| 2026-09-06 | $127.81 | $123.97 | $131.64 |
| 2026-09-07 | $127.72 | $123.89 | $131.55 |
| 2026-09-08 | $126.09 | $122.31 | $129.88 |
| 2026-09-09 | $125.51 | $121.74 | $129.27 |
| 2026-09-10 | $125.24 | $121.48 | $128.99 |
| 2026-09-11 | $125.64 | $121.87 | $129.41 |
| 2026-09-12 | $125.37 | $121.61 | $129.13 |
| 2026-09-13 | $127.18 | $123.37 | $131.00 |
| 2026-09-14 | $126.95 | $123.14 | $130.76 |
| 2026-09-15 | $128.79 | $124.92 | $132.65 |
| 2026-09-16 | $128.60 | $124.75 | $132.46 |
| 2026-09-17 | $128.56 | $124.70 | $132.42 |
| 2026-09-18 | $128.34 | $124.49 | $132.19 |
| 2026-09-19 | $129.41 | $125.53 | $133.30 |
| 2026-09-20 | $129.15 | $125.28 | $133.03 |
| 2026-09-21 | $128.07 | $124.23 | $131.92 |
| 2026-09-22 | $126.68 | $122.88 | $130.48 |
| 2026-09-23 | $124.87 | $121.12 | $128.62 |
| 2026-09-24 | $124.69 | $120.95 | $128.43 |
| 2026-09-25 | $126.49 | $122.70 | $130.29 |
| 2026-09-26 | $128.32 | $124.47 | $132.17 |
| 2026-09-27 | $128.23 | $124.39 | $132.08 |
| 2026-09-28 | $127.08 | $123.27 | $130.89 |
| 2026-09-29 | $127.79 | $123.95 | $131.62 |
| 2026-09-30 | $127.57 | $123.74 | $131.39 |
| 2026 October | |||
| 2026-10-01 | $126.77 | $122.97 | $130.58 |
| 2026-10-02 | $128.60 | $124.75 | $132.46 |
| 2026-10-03 | $127.07 | $123.26 | $130.88 |
| 2026-10-04 | $125.26 | $121.50 | $129.01 |
| 2026-10-05 | $123.51 | $119.81 | $127.22 |
| 2026-10-06 | $125.30 | $121.54 | $129.06 |
| 2026-10-07 | $126.95 | $123.14 | $130.76 |
| 2026-10-08 | $125.14 | $121.39 | $128.89 |
| 2026-10-09 | $126.95 | $123.14 | $130.76 |
| 2026-10-10 | $125.14 | $121.38 | $128.89 |
| 2026-10-11 | $123.35 | $119.65 | $127.05 |
| 2026-10-12 | $123.67 | $119.96 | $127.38 |
| 2026-10-13 | $125.45 | $121.69 | $129.22 |
| 2026-10-14 | $124.91 | $121.16 | $128.66 |
| 2026-10-15 | $125.14 | $121.38 | $128.89 |
| 2026-10-16 | $123.80 | $120.09 | $127.52 |
| 2026-10-17 | $122.04 | $118.38 | $125.70 |
| 2026-10-18 | $123.80 | $120.09 | $127.52 |
| 2026-10-19 | $123.07 | $119.37 | $126.76 |
| 2026-10-20 | $123.79 | $120.08 | $127.51 |
| 2026-10-21 | $123.98 | $120.26 | $127.70 |
| 2026-10-22 | $124.89 | $121.14 | $128.64 |
| 2026-10-23 | $123.11 | $119.41 | $126.80 |
| 2026-10-24 | $124.89 | $121.14 | $128.63 |
| 2026-10-25 | $124.89 | $121.14 | $128.63 |
| 2026-10-26 | $123.10 | $119.41 | $126.80 |
| 2026-10-27 | $121.35 | $117.71 | $124.99 |
| 2026-10-28 | $121.54 | $117.89 | $125.18 |
| 2026-10-29 | $120.44 | $116.83 | $124.06 |
| 2026-10-30 | $118.72 | $115.16 | $122.29 |
| 2026-10-31 | $117.77 | $114.24 | $121.31 |
| 2026 November | |||
| 2026-11-01 | $116.09 | $112.61 | $119.58 |
| 2026-11-02 | $117.77 | $114.23 | $121.30 |
| 2026-11-03 | $116.08 | $112.60 | $119.57 |