Current PPLPHARMA price: $200.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $74.31 | $72.08 | $76.54 |
| 2030-01-02 | $73.25 | $71.05 | $75.45 |
| 2030-01-03 | $72.21 | $70.04 | $74.37 |
| 2030-01-04 | $71.18 | $69.04 | $73.31 |
| 2030-01-05 | $71.18 | $69.04 | $73.31 |
| 2030-01-06 | $71.33 | $69.19 | $73.46 |
| 2030-01-07 | $72.36 | $70.19 | $74.53 |
| 2030-01-08 | $71.32 | $69.18 | $73.46 |
| 2030-01-09 | $71.24 | $69.10 | $73.38 |
| 2030-01-10 | $72.27 | $70.10 | $74.44 |
| 2030-01-11 | $71.24 | $69.10 | $73.38 |
| 2030-01-12 | $71.24 | $69.10 | $73.38 |
| 2030-01-13 | $70.91 | $68.78 | $73.03 |
| 2030-01-14 | $70.90 | $68.77 | $73.03 |
| 2030-01-15 | $71.59 | $69.44 | $73.74 |
| 2030-01-16 | $72.11 | $69.94 | $74.27 |
| 2030-01-17 | $71.23 | $69.09 | $73.36 |
| 2030-01-18 | $71.23 | $69.09 | $73.36 |
| 2030-01-19 | $71.23 | $69.09 | $73.36 |
| 2030-01-20 | $72.12 | $69.96 | $74.29 |
| 2030-01-21 | $72.15 | $69.99 | $74.31 |
| 2030-01-22 | $72.15 | $69.99 | $74.31 |
| 2030-01-23 | $72.12 | $69.96 | $74.28 |
| 2030-01-24 | $72.71 | $70.53 | $74.89 |
| 2030-01-25 | $72.24 | $70.08 | $74.41 |
| 2030-01-26 | $72.24 | $70.08 | $74.41 |
| 2030-01-27 | $72.84 | $70.66 | $75.03 |
| 2030-01-28 | $71.80 | $69.65 | $73.96 |
| 2030-01-29 | $72.07 | $69.91 | $74.23 |
| 2030-01-30 | $71.53 | $69.38 | $73.68 |
| 2030-01-31 | $70.80 | $68.67 | $72.92 |
| 2030 February | |||
| 2030-02-01 | $69.82 | $67.72 | $71.91 |
| 2030-02-02 | $69.82 | $67.72 | $71.91 |
| 2030-02-03 | $70.64 | $68.52 | $72.75 |
| 2030-02-04 | $71.66 | $69.51 | $73.81 |
| 2030-02-05 | $72.69 | $70.51 | $74.87 |
| 2030-02-06 | $73.74 | $71.53 | $75.95 |
| 2030-02-07 | $74.76 | $72.52 | $77.01 |
| 2030-02-08 | $74.77 | $72.53 | $77.01 |
| 2030-02-09 | $74.77 | $72.53 | $77.01 |
| 2030-02-10 | $74.73 | $72.48 | $76.97 |
| 2030-02-11 | $73.96 | $71.74 | $76.18 |
| 2030-02-12 | $74.65 | $72.41 | $76.89 |
| 2030-02-13 | $74.59 | $72.35 | $76.83 |
| 2030-02-14 | $74.69 | $72.45 | $76.93 |
| 2030-02-15 | $74.78 | $72.53 | $77.02 |
| 2030-02-16 | $74.78 | $72.53 | $77.02 |
| 2030-02-17 | $74.57 | $72.33 | $76.80 |
| 2030-02-18 | $75.64 | $73.37 | $77.91 |
| 2030-02-19 | $76.34 | $74.05 | $78.63 |
| 2030-02-20 | $75.45 | $73.19 | $77.71 |
| 2030-02-21 | $76.54 | $74.24 | $78.83 |
| 2030-02-22 | $77.24 | $74.92 | $79.56 |
| 2030-02-23 | $77.24 | $74.92 | $79.56 |
| 2030-02-24 | $77.13 | $74.82 | $79.44 |
| 2030-02-25 | $76.03 | $73.75 | $78.31 |
| 2030-02-26 | $75.19 | $72.93 | $77.44 |
| 2030-02-27 | $74.63 | $72.39 | $76.87 |
| 2030-02-28 | $73.57 | $71.36 | $75.77 |
| 2030 March | |||
| 2030-03-01 | $72.52 | $70.34 | $74.69 |
| 2030-03-02 | $72.52 | $70.34 | $74.69 |
| 2030-03-03 | $73.57 | $71.36 | $75.77 |
| 2030-03-04 | $73.26 | $71.06 | $75.46 |
| 2030-03-05 | $74.32 | $72.09 | $76.55 |
| 2030-03-06 | $75.39 | $73.13 | $77.66 |
| 2030-03-07 | $75.64 | $73.38 | $77.91 |
| 2030-03-08 | $75.13 | $72.88 | $77.38 |
| 2030-03-09 | $75.13 | $72.88 | $77.38 |
| 2030-03-10 | $74.39 | $72.16 | $76.62 |
| 2030-03-11 | $74.54 | $72.30 | $76.77 |
| 2030-03-12 | $74.18 | $71.96 | $76.41 |
| 2030-03-13 | $74.63 | $72.39 | $76.87 |
| 2030-03-14 | $74.78 | $72.53 | $77.02 |
| 2030-03-15 | $75.86 | $73.58 | $78.13 |
| 2030-03-16 | $75.86 | $73.58 | $78.13 |
| 2030-03-17 | $75.47 | $73.21 | $77.74 |
| 2030-03-18 | $74.39 | $72.16 | $76.63 |
| 2030-03-19 | $73.93 | $71.72 | $76.15 |
| 2030-03-20 | $74.57 | $72.33 | $76.80 |
| 2030-03-21 | $74.51 | $72.27 | $76.74 |
| 2030-03-22 | $73.97 | $71.75 | $76.19 |
| 2030-03-23 | $73.97 | $71.75 | $76.19 |
| 2030-03-24 | $74.22 | $71.99 | $76.45 |
| 2030-03-25 | $75.09 | $72.84 | $77.34 |
| 2030-03-26 | $75.75 | $73.48 | $78.02 |
| 2030-03-27 | $76.61 | $74.31 | $78.90 |
| 2030-03-28 | $77.71 | $75.38 | $80.04 |
| 2030-03-29 | $76.60 | $74.31 | $78.90 |
| 2030-03-30 | $76.60 | $74.31 | $78.90 |
| 2030-03-31 | $76.98 | $74.67 | $79.29 |
| 2030 April | |||
| 2030-04-01 | $77.14 | $74.83 | $79.46 |
| 2030-04-02 | $76.97 | $74.67 | $79.28 |
| 2030-04-03 | $76.09 | $73.80 | $78.37 |
| 2030-04-04 | $76.20 | $73.91 | $78.48 |
| 2030-04-05 | $75.57 | $73.30 | $77.83 |
| 2030-04-06 | $75.57 | $73.30 | $77.83 |
| 2030-04-07 | $76.63 | $74.34 | $78.93 |
| 2030-04-08 | $76.59 | $74.29 | $78.89 |
| 2030-04-09 | $75.50 | $73.23 | $77.76 |
| 2030-04-10 | $74.42 | $72.19 | $76.66 |
| 2030-04-11 | $73.60 | $71.39 | $75.81 |
| 2030-04-12 | $72.55 | $70.38 | $74.73 |
| 2030-04-13 | $73.60 | $71.39 | $75.81 |
| 2030-04-14 | $73.56 | $71.35 | $75.77 |
| 2030-04-15 | $72.51 | $70.33 | $74.68 |
| 2030-04-16 | $71.47 | $69.33 | $73.62 |
| 2030-04-17 | $72.51 | $70.33 | $74.68 |
| 2030-04-18 | $72.35 | $70.18 | $74.52 |
| 2030-04-19 | $73.39 | $71.19 | $75.60 |
| 2030-04-20 | $74.45 | $72.22 | $76.69 |
| 2030-04-21 | $73.39 | $71.19 | $75.59 |
| 2030-04-22 | $72.34 | $70.17 | $74.52 |
| 2030-04-23 | $72.30 | $70.13 | $74.47 |
| 2030-04-24 | $71.84 | $69.69 | $74.00 |
| 2030-04-25 | $70.82 | $68.69 | $72.94 |
| 2030-04-26 | $69.81 | $67.71 | $71.90 |
| 2030-04-27 | $69.10 | $67.02 | $71.17 |
| 2030-04-28 | $68.50 | $66.45 | $70.56 |
| 2030-04-29 | $67.53 | $65.50 | $69.55 |
| 2030-04-30 | $66.56 | $64.57 | $68.56 |
| 2030 May | |||
| 2030-05-01 | $67.53 | $65.50 | $69.55 |
| 2030-05-02 | $66.56 | $64.57 | $68.56 |
| 2030-05-03 | $65.61 | $63.64 | $67.58 |
| 2030-05-04 | $66.56 | $64.56 | $68.56 |
| 2030-05-05 | $66.06 | $64.08 | $68.04 |
| 2030-05-06 | $66.86 | $64.85 | $68.87 |
| 2030-05-07 | $65.91 | $63.93 | $67.88 |
| 2030-05-08 | $66.86 | $64.85 | $68.86 |
| 2030-05-09 | $66.44 | $64.44 | $68.43 |
| 2030-05-10 | $67.40 | $65.38 | $69.42 |
| 2030-05-11 | $68.37 | $66.32 | $70.42 |
| 2030-05-12 | $68.59 | $66.53 | $70.65 |
| 2030-05-13 | $67.61 | $65.58 | $69.64 |
| 2030-05-14 | $66.65 | $64.65 | $68.65 |
| 2030-05-15 | $65.73 | $63.76 | $67.70 |
| 2030-05-16 | $65.22 | $63.26 | $67.17 |
| 2030-05-17 | $66.16 | $64.17 | $68.14 |
| 2030-05-18 | $65.22 | $63.26 | $67.17 |
| 2030-05-19 | $65.07 | $63.12 | $67.03 |
| 2030-05-20 | $64.19 | $62.26 | $66.11 |
| 2030-05-21 | $63.27 | $61.37 | $65.17 |
| 2030-05-22 | $62.85 | $60.96 | $64.73 |
| 2030-05-23 | $62.30 | $60.44 | $64.17 |
| 2030-05-24 | $61.42 | $59.57 | $63.26 |
| 2030-05-25 | $60.91 | $59.08 | $62.74 |
| 2030-05-26 | $60.04 | $58.24 | $61.84 |
| 2030-05-27 | $60.91 | $59.08 | $62.74 |
| 2030-05-28 | $60.45 | $58.63 | $62.26 |
| 2030-05-29 | $59.58 | $57.80 | $61.37 |
| 2030-05-30 | $60.45 | $58.63 | $62.26 |
| 2030-05-31 | $59.58 | $57.80 | $61.37 |
| 2030 June | |||
| 2030-06-01 | $60.44 | $58.63 | $62.26 |
| 2030-06-02 | $60.22 | $58.42 | $62.03 |
| 2030-06-03 | $59.36 | $57.58 | $61.14 |
| 2030-06-04 | $58.72 | $56.96 | $60.48 |
| 2030-06-05 | $57.88 | $56.15 | $59.62 |
| 2030-06-06 | $58.38 | $56.63 | $60.14 |
| 2030-06-07 | $59.23 | $57.45 | $61.00 |
| 2030-06-08 | $58.38 | $56.63 | $60.13 |
| 2030-06-09 | $58.23 | $56.48 | $59.98 |
| 2030-06-10 | $58.71 | $56.94 | $60.47 |
| 2030-06-11 | $58.38 | $56.63 | $60.13 |
| 2030-06-12 | $58.08 | $56.34 | $59.82 |
| 2030-06-13 | $57.41 | $55.68 | $59.13 |
| 2030-06-14 | $56.59 | $54.89 | $58.29 |
| 2030-06-15 | $57.22 | $55.50 | $58.93 |
| 2030-06-16 | $56.40 | $54.71 | $58.09 |
| 2030-06-17 | $55.60 | $53.93 | $57.26 |
| 2030-06-18 | $55.28 | $53.62 | $56.93 |
| 2030-06-19 | $55.24 | $53.58 | $56.90 |
| 2030-06-20 | $54.45 | $52.82 | $56.09 |
| 2030-06-21 | $54.09 | $52.46 | $55.71 |
| 2030-06-22 | $54.87 | $53.22 | $56.51 |
| 2030-06-23 | $54.09 | $52.46 | $55.71 |
| 2030-06-24 | $53.89 | $52.28 | $55.51 |
| 2030-06-25 | $54.43 | $52.80 | $56.07 |
| 2030-06-26 | $54.11 | $52.49 | $55.73 |
| 2030-06-27 | $53.34 | $51.74 | $54.94 |
| 2030-06-28 | $52.58 | $51.00 | $54.16 |
| 2030-06-29 | $51.83 | $50.27 | $53.38 |
| 2030-06-30 | $52.26 | $50.69 | $53.83 |
| 2030 July | |||
| 2030-07-01 | $51.51 | $49.97 | $53.06 |
| 2030-07-02 | $51.25 | $49.71 | $52.79 |
| 2030-07-03 | $51.99 | $50.43 | $53.55 |
| 2030-07-04 | $52.74 | $51.16 | $54.33 |
| 2030-07-05 | $52.55 | $50.97 | $54.12 |
| 2030-07-06 | $51.80 | $50.24 | $53.35 |
| 2030-07-07 | $51.06 | $49.53 | $52.59 |
| 2030-07-08 | $50.33 | $48.82 | $51.84 |
| 2030-07-09 | $49.97 | $48.47 | $51.47 |
| 2030-07-10 | $49.26 | $47.78 | $50.74 |
| 2030-07-11 | $48.56 | $47.10 | $50.01 |
| 2030-07-12 | $47.86 | $46.43 | $49.30 |
| 2030-07-13 | $48.56 | $47.10 | $50.01 |
| 2030-07-14 | $48.05 | $46.60 | $49.49 |
| 2030-07-15 | $47.65 | $46.22 | $49.08 |
| 2030-07-16 | $47.40 | $45.98 | $48.82 |
| 2030-07-17 | $47.37 | $45.95 | $48.79 |
| 2030-07-18 | $46.70 | $45.30 | $48.10 |
| 2030-07-19 | $46.03 | $44.65 | $47.41 |
| 2030-07-20 | $45.37 | $44.01 | $46.74 |
| 2030-07-21 | $44.73 | $43.39 | $46.07 |
| 2030-07-22 | $44.56 | $43.23 | $45.90 |
| 2030-07-23 | $43.93 | $42.61 | $45.25 |
| 2030-07-24 | $44.22 | $42.89 | $45.54 |
| 2030-07-25 | $43.59 | $42.28 | $44.89 |
| 2030-07-26 | $43.14 | $41.85 | $44.44 |
| 2030-07-27 | $43.77 | $42.45 | $45.08 |
| 2030-07-28 | $43.51 | $42.20 | $44.81 |
| 2030-07-29 | $44.14 | $42.81 | $45.46 |
| 2030-07-30 | $43.51 | $42.20 | $44.81 |
| 2030-07-31 | $42.89 | $41.60 | $44.17 |
| 2030 August | |||
| 2030-08-01 | $42.33 | $41.06 | $43.60 |
| 2030-08-02 | $42.94 | $41.65 | $44.23 |
| 2030-08-03 | $42.92 | $41.63 | $44.21 |
| 2030-08-04 | $43.54 | $42.24 | $44.85 |
| 2030-08-05 | $44.17 | $42.85 | $45.50 |
| 2030-08-06 | $44.15 | $42.83 | $45.48 |
| 2030-08-07 | $43.52 | $42.22 | $44.83 |
| 2030-08-08 | $43.14 | $41.85 | $44.44 |
| 2030-08-09 | $43.31 | $42.01 | $44.61 |
| 2030-08-10 | $42.84 | $41.56 | $44.13 |
| 2030-08-11 | $43.46 | $42.16 | $44.77 |
| 2030-08-12 | $42.84 | $41.56 | $44.13 |
| 2030-08-13 | $42.87 | $41.59 | $44.16 |
| 2030-08-14 | $43.49 | $42.19 | $44.80 |
| 2030-08-15 | $44.12 | $42.80 | $45.44 |
| 2030-08-16 | $43.49 | $42.19 | $44.80 |
| 2030-08-17 | $43.69 | $42.38 | $45.00 |
| 2030-08-18 | $43.07 | $41.78 | $44.36 |
| 2030-08-19 | $42.46 | $41.18 | $43.73 |
| 2030-08-20 | $42.15 | $40.89 | $43.42 |
| 2030-08-21 | $42.24 | $40.97 | $43.50 |
| 2030-08-22 | $42.63 | $41.35 | $43.91 |
| 2030-08-23 | $42.60 | $41.33 | $43.88 |
| 2030-08-24 | $43.22 | $41.92 | $44.52 |
| 2030-08-25 | $42.81 | $41.52 | $44.09 |
| 2030-08-26 | $43.42 | $42.12 | $44.73 |
| 2030-08-27 | $42.80 | $41.52 | $44.09 |
| 2030-08-28 | $43.42 | $42.12 | $44.73 |
| 2030-08-29 | $43.69 | $42.38 | $45.00 |
| 2030-08-30 | $44.32 | $42.99 | $45.65 |
| 2030-08-31 | $44.67 | $43.33 | $46.01 |
| 2030 September | |||
| 2030-09-01 | $44.03 | $42.71 | $45.35 |
| 2030-09-02 | $43.40 | $42.10 | $44.70 |
| 2030-09-03 | $42.78 | $41.50 | $44.07 |
| 2030-09-04 | $42.93 | $41.64 | $44.22 |
| 2030-09-05 | $42.96 | $41.67 | $44.25 |
| 2030-09-06 | $43.58 | $42.28 | $44.89 |
| 2030-09-07 | $43.99 | $42.68 | $45.31 |
| 2030-09-08 | $43.90 | $42.59 | $45.22 |
| 2030-09-09 | $44.54 | $43.20 | $45.87 |
| 2030-09-10 | $45.18 | $43.83 | $46.54 |
| 2030-09-11 | $45.84 | $44.46 | $47.21 |
| 2030-09-12 | $45.18 | $43.83 | $46.54 |
| 2030-09-13 | $45.83 | $44.46 | $47.21 |
| 2030-09-14 | $45.18 | $43.82 | $46.54 |
| 2030-09-15 | $44.98 | $43.63 | $46.33 |
| 2030-09-16 | $45.63 | $44.26 | $47.00 |
| 2030-09-17 | $46.29 | $44.90 | $47.68 |
| 2030-09-18 | $45.63 | $44.26 | $47.00 |
| 2030-09-19 | $46.08 | $44.70 | $47.46 |
| 2030-09-20 | $45.84 | $44.46 | $47.21 |
| 2030-09-21 | $45.81 | $44.44 | $47.19 |
| 2030-09-22 | $46.31 | $44.92 | $47.69 |
| 2030-09-23 | $46.97 | $45.56 | $48.38 |
| 2030-09-24 | $46.71 | $45.31 | $48.11 |
| 2030-09-25 | $47.39 | $45.97 | $48.81 |
| 2030-09-26 | $47.82 | $46.39 | $49.26 |
| 2030-09-27 | $47.47 | $46.05 | $48.89 |
| 2030-09-28 | $47.47 | $46.05 | $48.89 |
| 2030-09-29 | $47.94 | $46.51 | $49.38 |
| 2030-09-30 | $47.26 | $45.84 | $48.68 |
| 2030 October | |||
| 2030-10-01 | $46.59 | $45.19 | $47.98 |
| 2030-10-02 | $46.30 | $44.91 | $47.69 |
| 2030-10-03 | $46.53 | $45.14 | $47.93 |
| 2030-10-04 | $46.82 | $45.41 | $48.22 |
| 2030-10-05 | $46.79 | $45.39 | $48.20 |
| 2030-10-06 | $47.47 | $46.04 | $48.89 |
| 2030-10-07 | $46.79 | $45.39 | $48.19 |
| 2030-10-08 | $46.96 | $45.56 | $48.37 |
| 2030-10-09 | $47.45 | $46.03 | $48.88 |
| 2030-10-10 | $48.14 | $46.69 | $49.58 |
| 2030-10-11 | $47.45 | $46.03 | $48.87 |
| 2030-10-12 | $47.17 | $45.76 | $48.59 |
| 2030-10-13 | $47.71 | $46.27 | $49.14 |
| 2030-10-14 | $48.07 | $46.63 | $49.52 |
| 2030-10-15 | $47.55 | $46.13 | $48.98 |
| 2030-10-16 | $47.68 | $46.25 | $49.11 |
| 2030-10-17 | $48.37 | $46.92 | $49.82 |
| 2030-10-18 | $48.15 | $46.71 | $49.60 |
| 2030-10-19 | $48.51 | $47.05 | $49.97 |
| 2030-10-20 | $47.82 | $46.38 | $49.25 |
| 2030-10-21 | $48.51 | $47.05 | $49.96 |
| 2030-10-22 | $48.72 | $47.25 | $50.18 |
| 2030-10-23 | $48.14 | $46.70 | $49.59 |
| 2030-10-24 | $48.42 | $46.96 | $49.87 |
| 2030-10-25 | $49.12 | $47.64 | $50.59 |
| 2030-10-26 | $48.42 | $46.96 | $49.87 |
| 2030-10-27 | $48.00 | $46.56 | $49.44 |
| 2030-10-28 | $48.50 | $47.04 | $49.95 |
| 2030-10-29 | $48.24 | $46.79 | $49.68 |
| 2030-10-30 | $48.36 | $46.90 | $49.81 |
| 2030-10-31 | $48.75 | $47.29 | $50.22 |
| 2030 November | |||
| 2030-11-01 | $48.06 | $46.62 | $49.50 |
| 2030-11-02 | $47.37 | $45.95 | $48.79 |