Current PPLPHARMA price: $200.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $76.17 | $73.89 | $78.46 |
| 2029-01-02 | $75.08 | $72.83 | $77.34 |
| 2029-01-03 | $76.17 | $73.88 | $78.45 |
| 2029-01-04 | $75.72 | $73.44 | $77.99 |
| 2029-01-05 | $76.16 | $73.88 | $78.45 |
| 2029-01-06 | $76.28 | $73.99 | $78.57 |
| 2029-01-07 | $76.84 | $74.53 | $79.14 |
| 2029-01-08 | $75.74 | $73.47 | $78.01 |
| 2029-01-09 | $76.84 | $74.53 | $79.14 |
| 2029-01-10 | $76.84 | $74.53 | $79.14 |
| 2029-01-11 | $75.74 | $73.47 | $78.01 |
| 2029-01-12 | $74.66 | $72.42 | $76.90 |
| 2029-01-13 | $74.78 | $72.53 | $77.02 |
| 2029-01-14 | $74.10 | $71.88 | $76.33 |
| 2029-01-15 | $73.05 | $70.85 | $75.24 |
| 2029-01-16 | $72.46 | $70.29 | $74.63 |
| 2029-01-17 | $71.43 | $69.28 | $73.57 |
| 2029-01-18 | $72.46 | $70.28 | $74.63 |
| 2029-01-19 | $71.42 | $69.28 | $73.56 |
| 2029-01-20 | $72.45 | $70.28 | $74.63 |
| 2029-01-21 | $73.46 | $71.25 | $75.66 |
| 2029-01-22 | $73.82 | $71.61 | $76.04 |
| 2029-01-23 | $74.89 | $72.64 | $77.14 |
| 2029-01-24 | $73.82 | $71.61 | $76.04 |
| 2029-01-25 | $73.78 | $71.56 | $75.99 |
| 2029-01-26 | $72.92 | $70.74 | $75.11 |
| 2029-01-27 | $73.98 | $71.76 | $76.20 |
| 2029-01-28 | $75.05 | $72.79 | $77.30 |
| 2029-01-29 | $74.03 | $71.81 | $76.25 |
| 2029-01-30 | $75.10 | $72.85 | $77.35 |
| 2029-01-31 | $76.19 | $73.90 | $78.47 |
| 2029 February | |||
| 2029-02-01 | $76.33 | $74.04 | $78.62 |
| 2029-02-02 | $77.43 | $75.11 | $79.76 |
| 2029-02-03 | $76.86 | $74.55 | $79.16 |
| 2029-02-04 | $77.97 | $75.63 | $80.31 |
| 2029-02-05 | $79.09 | $76.72 | $81.47 |
| 2029-02-06 | $79.04 | $76.67 | $81.41 |
| 2029-02-07 | $77.92 | $75.58 | $80.25 |
| 2029-02-08 | $79.04 | $76.67 | $81.41 |
| 2029-02-09 | $80.18 | $77.78 | $82.59 |
| 2029-02-10 | $80.13 | $77.73 | $82.54 |
| 2029-02-11 | $78.99 | $76.62 | $81.36 |
| 2029-02-12 | $79.44 | $77.06 | $81.83 |
| 2029-02-13 | $80.12 | $77.72 | $82.52 |
| 2029-02-14 | $80.23 | $77.82 | $82.64 |
| 2029-02-15 | $79.09 | $76.71 | $81.46 |
| 2029-02-16 | $80.23 | $77.82 | $82.64 |
| 2029-02-17 | $80.46 | $78.04 | $82.87 |
| 2029-02-18 | $80.99 | $78.56 | $83.42 |
| 2029-02-19 | $80.99 | $78.56 | $83.42 |
| 2029-02-20 | $80.93 | $78.51 | $83.36 |
| 2029-02-21 | $81.41 | $78.97 | $83.86 |
| 2029-02-22 | $82.59 | $80.11 | $85.07 |
| 2029-02-23 | $83.52 | $81.01 | $86.02 |
| 2029-02-24 | $82.33 | $79.86 | $84.80 |
| 2029-02-25 | $83.52 | $81.01 | $86.02 |
| 2029-02-26 | $82.32 | $79.85 | $84.79 |
| 2029-02-27 | $83.51 | $81.01 | $86.02 |
| 2029-02-28 | $82.69 | $80.21 | $85.17 |
| 2029 March | |||
| 2029-03-01 | $81.51 | $79.07 | $83.96 |
| 2029-03-02 | $81.95 | $79.49 | $84.41 |
| 2029-03-03 | $81.48 | $79.04 | $83.93 |
| 2029-03-04 | $81.70 | $79.25 | $84.15 |
| 2029-03-05 | $81.65 | $79.20 | $84.10 |
| 2029-03-06 | $80.49 | $78.07 | $82.90 |
| 2029-03-07 | $80.81 | $78.38 | $83.23 |
| 2029-03-08 | $81.76 | $79.31 | $84.22 |
| 2029-03-09 | $81.35 | $78.91 | $83.79 |
| 2029-03-10 | $81.46 | $79.02 | $83.91 |
| 2029-03-11 | $81.60 | $79.15 | $84.05 |
| 2029-03-12 | $81.57 | $79.13 | $84.02 |
| 2029-03-13 | $80.41 | $78.00 | $82.82 |
| 2029-03-14 | $81.57 | $79.12 | $84.02 |
| 2029-03-15 | $80.44 | $78.03 | $82.85 |
| 2029-03-16 | $79.29 | $76.91 | $81.67 |
| 2029-03-17 | $79.84 | $77.44 | $82.23 |
| 2029-03-18 | $80.99 | $78.56 | $83.42 |
| 2029-03-19 | $82.09 | $79.62 | $84.55 |
| 2029-03-20 | $83.27 | $80.77 | $85.77 |
| 2029-03-21 | $82.08 | $79.62 | $84.55 |
| 2029-03-22 | $81.89 | $79.44 | $84.35 |
| 2029-03-23 | $81.33 | $78.89 | $83.77 |
| 2029-03-24 | $82.51 | $80.03 | $84.98 |
| 2029-03-25 | $82.46 | $79.98 | $84.93 |
| 2029-03-26 | $81.28 | $78.84 | $83.72 |
| 2029-03-27 | $80.29 | $77.88 | $82.70 |
| 2029-03-28 | $80.68 | $78.26 | $83.11 |
| 2029-03-29 | $81.36 | $78.91 | $83.80 |
| 2029-03-30 | $81.57 | $79.12 | $84.02 |
| 2029-03-31 | $82.75 | $80.27 | $85.23 |
| 2029 April | |||
| 2029-04-01 | $81.57 | $79.12 | $84.02 |
| 2029-04-02 | $81.57 | $79.13 | $84.02 |
| 2029-04-03 | $81.21 | $78.77 | $83.64 |
| 2029-04-04 | $82.34 | $79.87 | $84.81 |
| 2029-04-05 | $83.53 | $81.02 | $86.03 |
| 2029-04-06 | $82.84 | $80.35 | $85.32 |
| 2029-04-07 | $81.66 | $79.21 | $84.11 |
| 2029-04-08 | $82.00 | $79.54 | $84.46 |
| 2029-04-09 | $80.83 | $78.40 | $83.25 |
| 2029-04-10 | $81.80 | $79.34 | $84.25 |
| 2029-04-11 | $80.63 | $78.21 | $83.05 |
| 2029-04-12 | $80.11 | $77.71 | $82.52 |
| 2029-04-13 | $81.27 | $78.83 | $83.71 |
| 2029-04-14 | $80.11 | $77.71 | $82.52 |
| 2029-04-15 | $80.53 | $78.12 | $82.95 |
| 2029-04-16 | $80.48 | $78.06 | $82.89 |
| 2029-04-17 | $79.33 | $76.95 | $81.71 |
| 2029-04-18 | $78.39 | $76.04 | $80.74 |
| 2029-04-19 | $79.52 | $77.14 | $81.91 |
| 2029-04-20 | $80.67 | $78.25 | $83.09 |
| 2029-04-21 | $81.84 | $79.38 | $84.29 |
| 2029-04-22 | $83.02 | $80.53 | $85.51 |
| 2029-04-23 | $83.02 | $80.53 | $85.51 |
| 2029-04-24 | $84.15 | $81.62 | $86.67 |
| 2029-04-25 | $85.36 | $82.80 | $87.93 |
| 2029-04-26 | $86.32 | $83.73 | $88.91 |
| 2029-04-27 | $85.09 | $82.53 | $87.64 |
| 2029-04-28 | $83.87 | $81.36 | $86.39 |
| 2029-04-29 | $83.64 | $81.14 | $86.15 |
| 2029-04-30 | $83.72 | $81.21 | $86.23 |
| 2029 May | |||
| 2029-05-01 | $84.93 | $82.38 | $87.48 |
| 2029-05-02 | $86.16 | $83.57 | $88.74 |
| 2029-05-03 | $84.93 | $82.38 | $87.48 |
| 2029-05-04 | $86.16 | $83.57 | $88.74 |
| 2029-05-05 | $86.57 | $83.97 | $89.17 |
| 2029-05-06 | $85.34 | $82.78 | $87.90 |
| 2029-05-07 | $85.28 | $82.72 | $87.84 |
| 2029-05-08 | $85.74 | $83.17 | $88.31 |
| 2029-05-09 | $86.01 | $83.43 | $88.59 |
| 2029-05-10 | $86.48 | $83.89 | $89.08 |
| 2029-05-11 | $87.69 | $85.06 | $90.32 |
| 2029-05-12 | $88.17 | $85.52 | $90.81 |
| 2029-05-13 | $87.19 | $84.57 | $89.80 |
| 2029-05-14 | $87.89 | $85.25 | $90.52 |
| 2029-05-15 | $86.63 | $84.03 | $89.23 |
| 2029-05-16 | $85.79 | $83.22 | $88.37 |
| 2029-05-17 | $85.91 | $83.33 | $88.49 |
| 2029-05-18 | $87.15 | $84.54 | $89.77 |
| 2029-05-19 | $88.41 | $85.76 | $91.06 |
| 2029-05-20 | $87.15 | $84.54 | $89.76 |
| 2029-05-21 | $88.41 | $85.76 | $91.06 |
| 2029-05-22 | $89.69 | $87.00 | $92.38 |
| 2029-05-23 | $90.98 | $88.25 | $93.71 |
| 2029-05-24 | $89.68 | $86.99 | $92.38 |
| 2029-05-25 | $90.98 | $88.25 | $93.71 |
| 2029-05-26 | $90.26 | $87.55 | $92.96 |
| 2029-05-27 | $88.97 | $86.30 | $91.64 |
| 2029-05-28 | $87.70 | $85.07 | $90.33 |
| 2029-05-29 | $88.19 | $85.55 | $90.84 |
| 2029-05-30 | $89.47 | $86.78 | $92.15 |
| 2029-05-31 | $88.20 | $85.56 | $90.85 |
| 2029 June | |||
| 2029-06-01 | $86.95 | $84.34 | $89.55 |
| 2029-06-02 | $85.71 | $83.13 | $88.28 |
| 2029-06-03 | $86.39 | $83.80 | $88.98 |
| 2029-06-04 | $87.64 | $85.01 | $90.27 |
| 2029-06-05 | $87.07 | $84.46 | $89.68 |
| 2029-06-06 | $86.23 | $83.65 | $88.82 |
| 2029-06-07 | $85.74 | $83.17 | $88.31 |
| 2029-06-08 | $86.98 | $84.37 | $89.59 |
| 2029-06-09 | $85.74 | $83.16 | $88.31 |
| 2029-06-10 | $86.97 | $84.37 | $89.58 |
| 2029-06-11 | $88.23 | $85.58 | $90.88 |
| 2029-06-12 | $86.97 | $84.36 | $89.58 |
| 2029-06-13 | $88.23 | $85.58 | $90.88 |
| 2029-06-14 | $87.92 | $85.28 | $90.56 |
| 2029-06-15 | $86.66 | $84.06 | $89.26 |
| 2029-06-16 | $87.67 | $85.04 | $90.30 |
| 2029-06-17 | $87.33 | $84.71 | $89.95 |
| 2029-06-18 | $88.59 | $85.93 | $91.25 |
| 2029-06-19 | $89.66 | $86.97 | $92.35 |
| 2029-06-20 | $88.39 | $85.73 | $91.04 |
| 2029-06-21 | $89.37 | $86.69 | $92.05 |
| 2029-06-22 | $89.73 | $87.04 | $92.42 |
| 2029-06-23 | $88.45 | $85.80 | $91.11 |
| 2029-06-24 | $89.73 | $87.04 | $92.42 |
| 2029-06-25 | $91.03 | $88.30 | $93.76 |
| 2029-06-26 | $89.73 | $87.04 | $92.42 |
| 2029-06-27 | $90.02 | $87.32 | $92.72 |
| 2029-06-28 | $91.32 | $88.58 | $94.06 |
| 2029-06-29 | $90.97 | $88.24 | $93.70 |
| 2029-06-30 | $92.29 | $89.52 | $95.05 |
| 2029 July | |||
| 2029-07-01 | $93.62 | $90.81 | $96.43 |
| 2029-07-02 | $92.28 | $89.52 | $95.05 |
| 2029-07-03 | $92.18 | $89.42 | $94.95 |
| 2029-07-04 | $93.52 | $90.71 | $96.32 |
| 2029-07-05 | $92.82 | $90.03 | $95.60 |
| 2029-07-06 | $91.49 | $88.75 | $94.24 |
| 2029-07-07 | $90.19 | $87.48 | $92.89 |
| 2029-07-08 | $88.90 | $86.24 | $91.57 |
| 2029-07-09 | $90.19 | $87.48 | $92.89 |
| 2029-07-10 | $89.01 | $86.34 | $91.68 |
| 2029-07-11 | $87.74 | $85.11 | $90.37 |
| 2029-07-12 | $86.49 | $83.89 | $89.08 |
| 2029-07-13 | $85.90 | $83.32 | $88.48 |
| 2029-07-14 | $87.14 | $84.53 | $89.75 |
| 2029-07-15 | $85.90 | $83.32 | $88.47 |
| 2029-07-16 | $85.49 | $82.92 | $88.05 |
| 2029-07-17 | $85.21 | $82.66 | $87.77 |
| 2029-07-18 | $84.75 | $82.21 | $87.29 |
| 2029-07-19 | $85.98 | $83.40 | $88.56 |
| 2029-07-20 | $86.98 | $84.37 | $89.59 |
| 2029-07-21 | $85.74 | $83.16 | $88.31 |
| 2029-07-22 | $84.51 | $81.98 | $87.05 |
| 2029-07-23 | $85.73 | $83.16 | $88.31 |
| 2029-07-24 | $84.51 | $81.98 | $87.05 |
| 2029-07-25 | $83.30 | $80.81 | $85.80 |
| 2029-07-26 | $83.97 | $81.45 | $86.49 |
| 2029-07-27 | $83.76 | $81.25 | $86.27 |
| 2029-07-28 | $82.57 | $80.09 | $85.04 |
| 2029-07-29 | $81.87 | $79.42 | $84.33 |
| 2029-07-30 | $83.06 | $80.57 | $85.55 |
| 2029-07-31 | $84.26 | $81.73 | $86.79 |
| 2029 August | |||
| 2029-08-01 | $83.55 | $81.04 | $86.06 |
| 2029-08-02 | $84.76 | $82.21 | $87.30 |
| 2029-08-03 | $83.55 | $81.04 | $86.05 |
| 2029-08-04 | $84.27 | $81.74 | $86.80 |
| 2029-08-05 | $84.19 | $81.66 | $86.72 |
| 2029-08-06 | $83.91 | $81.40 | $86.43 |
| 2029-08-07 | $83.76 | $81.25 | $86.28 |
| 2029-08-08 | $84.97 | $82.42 | $87.52 |
| 2029-08-09 | $85.29 | $82.74 | $87.85 |
| 2029-08-10 | $84.08 | $81.55 | $86.60 |
| 2029-08-11 | $83.40 | $80.90 | $85.90 |
| 2029-08-12 | $82.46 | $79.99 | $84.94 |
| 2029-08-13 | $81.29 | $78.85 | $83.72 |
| 2029-08-14 | $82.46 | $79.99 | $84.93 |
| 2029-08-15 | $81.28 | $78.84 | $83.72 |
| 2029-08-16 | $80.12 | $77.72 | $82.53 |
| 2029-08-17 | $78.98 | $76.61 | $81.35 |
| 2029-08-18 | $80.12 | $77.72 | $82.52 |
| 2029-08-19 | $80.10 | $77.70 | $82.51 |
| 2029-08-20 | $79.09 | $76.72 | $81.46 |
| 2029-08-21 | $79.11 | $76.73 | $81.48 |
| 2029-08-22 | $78.46 | $76.11 | $80.82 |
| 2029-08-23 | $79.60 | $77.21 | $81.98 |
| 2029-08-24 | $79.45 | $77.07 | $81.83 |
| 2029-08-25 | $79.68 | $77.29 | $82.07 |
| 2029-08-26 | $78.83 | $76.46 | $81.19 |
| 2029-08-27 | $77.70 | $75.37 | $80.03 |
| 2029-08-28 | $76.59 | $74.29 | $78.89 |
| 2029-08-29 | $75.50 | $73.23 | $77.76 |
| 2029-08-30 | $76.59 | $74.29 | $78.89 |
| 2029-08-31 | $75.50 | $73.23 | $77.76 |
| 2029 September | |||
| 2029-09-01 | $74.45 | $72.22 | $76.69 |
| 2029-09-02 | $75.53 | $73.26 | $77.79 |
| 2029-09-03 | $74.45 | $72.22 | $76.68 |
| 2029-09-04 | $75.39 | $73.13 | $77.65 |
| 2029-09-05 | $74.87 | $72.62 | $77.11 |
| 2029-09-06 | $74.09 | $71.87 | $76.31 |
| 2029-09-07 | $73.03 | $70.84 | $75.22 |
| 2029-09-08 | $71.99 | $69.83 | $74.15 |
| 2029-09-09 | $71.16 | $69.03 | $73.30 |
| 2029-09-10 | $70.97 | $68.84 | $73.10 |
| 2029-09-11 | $69.96 | $67.86 | $72.05 |
| 2029-09-12 | $70.97 | $68.84 | $73.10 |
| 2029-09-13 | $69.95 | $67.86 | $72.05 |
| 2029-09-14 | $70.96 | $68.84 | $73.09 |
| 2029-09-15 | $71.99 | $69.83 | $74.15 |
| 2029-09-16 | $70.96 | $68.83 | $73.09 |
| 2029-09-17 | $71.91 | $69.75 | $74.07 |
| 2029-09-18 | $72.72 | $70.54 | $74.90 |
| 2029-09-19 | $71.68 | $69.53 | $73.83 |
| 2029-09-20 | $70.66 | $68.54 | $72.78 |
| 2029-09-21 | $70.28 | $68.17 | $72.39 |
| 2029-09-22 | $71.30 | $69.16 | $73.44 |
| 2029-09-23 | $72.33 | $70.16 | $74.50 |
| 2029-09-24 | $73.04 | $70.85 | $75.23 |
| 2029-09-25 | $73.80 | $71.59 | $76.01 |
| 2029-09-26 | $72.75 | $70.57 | $74.93 |
| 2029-09-27 | $73.80 | $71.58 | $76.01 |
| 2029-09-28 | $73.29 | $71.09 | $75.49 |
| 2029-09-29 | $73.45 | $71.25 | $75.65 |
| 2029-09-30 | $74.51 | $72.27 | $76.75 |
| 2029 October | |||
| 2029-10-01 | $75.59 | $73.32 | $77.85 |
| 2029-10-02 | $76.68 | $74.38 | $78.98 |
| 2029-10-03 | $77.79 | $75.45 | $80.12 |
| 2029-10-04 | $78.47 | $76.12 | $80.83 |
| 2029-10-05 | $77.35 | $75.03 | $79.67 |
| 2029-10-06 | $78.47 | $76.12 | $80.83 |
| 2029-10-07 | $77.35 | $75.03 | $79.67 |
| 2029-10-08 | $77.75 | $75.42 | $80.08 |
| 2029-10-09 | $78.87 | $76.51 | $81.24 |
| 2029-10-10 | $79.61 | $77.22 | $82.00 |
| 2029-10-11 | $80.76 | $78.34 | $83.19 |
| 2029-10-12 | $79.61 | $77.22 | $82.00 |
| 2029-10-13 | $78.48 | $76.12 | $80.83 |
| 2029-10-14 | $79.61 | $77.22 | $82.00 |
| 2029-10-15 | $78.63 | $76.27 | $80.99 |
| 2029-10-16 | $77.51 | $75.19 | $79.84 |
| 2029-10-17 | $78.63 | $76.27 | $80.99 |
| 2029-10-18 | $78.28 | $75.93 | $80.63 |
| 2029-10-19 | $77.86 | $75.52 | $80.19 |
| 2029-10-20 | $77.89 | $75.56 | $80.23 |
| 2029-10-21 | $77.59 | $75.27 | $79.92 |
| 2029-10-22 | $78.71 | $76.35 | $81.08 |
| 2029-10-23 | $77.90 | $75.56 | $80.23 |
| 2029-10-24 | $76.79 | $74.48 | $79.09 |
| 2029-10-25 | $75.69 | $73.42 | $77.96 |
| 2029-10-26 | $75.69 | $73.42 | $77.96 |
| 2029-10-27 | $74.61 | $72.37 | $76.85 |
| 2029-10-28 | $74.64 | $72.40 | $76.88 |
| 2029-10-29 | $74.27 | $72.04 | $76.50 |
| 2029-10-30 | $74.70 | $72.46 | $76.94 |
| 2029-10-31 | $73.63 | $71.42 | $75.84 |
| 2029 November | |||
| 2029-11-01 | $74.70 | $72.46 | $76.94 |
| 2029-11-02 | $73.63 | $71.42 | $75.84 |