Current PPLPHARMA price: $200.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.21 | $41.91 | $44.50 |
| 2031-01-02 | $43.83 | $42.52 | $45.14 |
| 2031-01-03 | $43.61 | $42.30 | $44.92 |
| 2031-01-04 | $43.20 | $41.90 | $44.50 |
| 2031-01-05 | $43.82 | $42.51 | $45.14 |
| 2031-01-06 | $44.46 | $43.12 | $45.79 |
| 2031-01-07 | $45.10 | $43.75 | $46.45 |
| 2031-01-08 | $44.74 | $43.39 | $46.08 |
| 2031-01-09 | $45.38 | $44.02 | $46.74 |
| 2031-01-10 | $45.73 | $44.35 | $47.10 |
| 2031-01-11 | $45.70 | $44.33 | $47.07 |
| 2031-01-12 | $45.05 | $43.70 | $46.40 |
| 2031-01-13 | $44.57 | $43.23 | $45.91 |
| 2031-01-14 | $44.61 | $43.27 | $45.95 |
| 2031-01-15 | $45.26 | $43.90 | $46.61 |
| 2031-01-16 | $45.25 | $43.90 | $46.61 |
| 2031-01-17 | $45.18 | $43.82 | $46.53 |
| 2031-01-18 | $45.83 | $44.46 | $47.21 |
| 2031-01-19 | $45.46 | $44.09 | $46.82 |
| 2031-01-20 | $45.43 | $44.06 | $46.79 |
| 2031-01-21 | $45.06 | $43.71 | $46.41 |
| 2031-01-22 | $45.26 | $43.91 | $46.62 |
| 2031-01-23 | $45.92 | $44.54 | $47.30 |
| 2031-01-24 | $46.48 | $45.09 | $47.88 |
| 2031-01-25 | $45.82 | $44.44 | $47.19 |
| 2031-01-26 | $46.00 | $44.62 | $47.38 |
| 2031-01-27 | $45.98 | $44.60 | $47.36 |
| 2031-01-28 | $45.85 | $44.48 | $47.23 |
| 2031-01-29 | $46.20 | $44.81 | $47.59 |
| 2031-01-30 | $46.87 | $45.46 | $48.27 |
| 2031-01-31 | $46.30 | $44.92 | $47.69 |
| 2031 February | |||
| 2031-02-01 | $46.50 | $45.11 | $47.90 |
| 2031-02-02 | $47.01 | $45.60 | $48.42 |
| 2031-02-03 | $46.34 | $44.95 | $47.73 |
| 2031-02-04 | $47.01 | $45.60 | $48.42 |
| 2031-02-05 | $47.69 | $46.26 | $49.12 |
| 2031-02-06 | $47.01 | $45.60 | $48.42 |
| 2031-02-07 | $47.69 | $46.26 | $49.12 |
| 2031-02-08 | $48.38 | $46.93 | $49.83 |
| 2031-02-09 | $48.35 | $46.90 | $49.80 |
| 2031-02-10 | $47.73 | $46.30 | $49.16 |
| 2031-02-11 | $47.51 | $46.08 | $48.93 |
| 2031-02-12 | $47.41 | $45.98 | $48.83 |
| 2031-02-13 | $47.56 | $46.13 | $48.99 |
| 2031-02-14 | $47.46 | $46.03 | $48.88 |
| 2031-02-15 | $48.14 | $46.70 | $49.59 |
| 2031-02-16 | $48.06 | $46.61 | $49.50 |
| 2031-02-17 | $48.75 | $47.29 | $50.21 |
| 2031-02-18 | $48.68 | $47.22 | $50.14 |
| 2031-02-19 | $48.66 | $47.20 | $50.12 |
| 2031-02-20 | $48.58 | $47.12 | $50.04 |
| 2031-02-21 | $48.99 | $47.52 | $50.46 |
| 2031-02-22 | $48.89 | $47.42 | $50.35 |
| 2031-02-23 | $48.48 | $47.03 | $49.93 |
| 2031-02-24 | $47.95 | $46.51 | $49.39 |
| 2031-02-25 | $47.27 | $45.85 | $48.69 |
| 2031-02-26 | $47.20 | $45.78 | $48.62 |
| 2031-02-27 | $47.88 | $46.45 | $49.32 |
| 2031-02-28 | $48.57 | $47.12 | $50.03 |
| 2031 March | |||
| 2031-03-01 | $48.54 | $47.08 | $50.00 |
| 2031-03-02 | $48.10 | $46.66 | $49.55 |
| 2031-03-03 | $48.37 | $46.92 | $49.82 |
| 2031-03-04 | $48.29 | $46.84 | $49.74 |
| 2031-03-05 | $47.99 | $46.55 | $49.43 |
| 2031-03-06 | $48.68 | $47.22 | $50.14 |
| 2031-03-07 | $48.10 | $46.66 | $49.54 |
| 2031-03-08 | $47.41 | $45.99 | $48.84 |
| 2031-03-09 | $46.75 | $45.35 | $48.16 |
| 2031-03-10 | $47.43 | $46.01 | $48.85 |
| 2031-03-11 | $48.06 | $46.61 | $49.50 |
| 2031-03-12 | $47.37 | $45.95 | $48.79 |
| 2031-03-13 | $48.05 | $46.61 | $49.50 |
| 2031-03-14 | $47.37 | $45.95 | $48.79 |
| 2031-03-15 | $46.69 | $45.29 | $48.09 |
| 2031-03-16 | $46.81 | $45.41 | $48.22 |
| 2031-03-17 | $47.49 | $46.06 | $48.91 |
| 2031-03-18 | $47.28 | $45.86 | $48.70 |
| 2031-03-19 | $47.37 | $45.95 | $48.79 |
| 2031-03-20 | $46.86 | $45.46 | $48.27 |
| 2031-03-21 | $46.20 | $44.81 | $47.58 |
| 2031-03-22 | $46.86 | $45.46 | $48.27 |
| 2031-03-23 | $46.58 | $45.19 | $47.98 |
| 2031-03-24 | $46.86 | $45.45 | $48.27 |
| 2031-03-25 | $46.93 | $45.52 | $48.34 |
| 2031-03-26 | $47.28 | $45.86 | $48.69 |
| 2031-03-27 | $46.60 | $45.20 | $48.00 |
| 2031-03-28 | $47.27 | $45.86 | $48.69 |
| 2031-03-29 | $47.27 | $45.86 | $48.69 |
| 2031-03-30 | $46.60 | $45.20 | $48.00 |
| 2031-03-31 | $45.93 | $44.56 | $47.31 |
| 2031 April | |||
| 2031-04-01 | $46.01 | $44.63 | $47.39 |
| 2031-04-02 | $45.59 | $44.22 | $46.96 |
| 2031-04-03 | $44.94 | $43.59 | $46.29 |
| 2031-04-04 | $44.58 | $43.24 | $45.92 |
| 2031-04-05 | $43.95 | $42.63 | $45.26 |
| 2031-04-06 | $44.58 | $43.24 | $45.92 |
| 2031-04-07 | $43.94 | $42.62 | $45.26 |
| 2031-04-08 | $44.58 | $43.24 | $45.91 |
| 2031-04-09 | $45.19 | $43.84 | $46.55 |
| 2031-04-10 | $45.42 | $44.06 | $46.78 |
| 2031-04-11 | $46.08 | $44.69 | $47.46 |
| 2031-04-12 | $45.42 | $44.06 | $46.78 |
| 2031-04-13 | $45.39 | $44.03 | $46.75 |
| 2031-04-14 | $44.87 | $43.52 | $46.21 |
| 2031-04-15 | $45.51 | $44.15 | $46.88 |
| 2031-04-16 | $46.17 | $44.79 | $47.56 |
| 2031-04-17 | $45.55 | $44.18 | $46.91 |
| 2031-04-18 | $46.21 | $44.82 | $47.59 |
| 2031-04-19 | $46.87 | $45.47 | $48.28 |
| 2031-04-20 | $46.96 | $45.55 | $48.37 |
| 2031-04-21 | $47.64 | $46.21 | $49.07 |
| 2031-04-22 | $47.29 | $45.87 | $48.71 |
| 2031-04-23 | $47.97 | $46.53 | $49.41 |
| 2031-04-24 | $48.66 | $47.20 | $50.12 |
| 2031-04-25 | $48.63 | $47.17 | $50.09 |
| 2031-04-26 | $47.94 | $46.50 | $49.38 |
| 2031-04-27 | $48.63 | $47.17 | $50.09 |
| 2031-04-28 | $49.33 | $47.85 | $50.81 |
| 2031-04-29 | $49.30 | $47.82 | $50.78 |
| 2031-04-30 | $48.60 | $47.14 | $50.06 |
| 2031 May | |||
| 2031-05-01 | $48.88 | $47.41 | $50.34 |
| 2031-05-02 | $49.29 | $47.82 | $50.77 |
| 2031-05-03 | $49.36 | $47.88 | $50.84 |
| 2031-05-04 | $48.66 | $47.20 | $50.12 |
| 2031-05-05 | $49.36 | $47.88 | $50.84 |
| 2031-05-06 | $49.50 | $48.02 | $50.99 |
| 2031-05-07 | $49.83 | $48.33 | $51.32 |
| 2031-05-08 | $49.83 | $48.33 | $51.32 |
| 2031-05-09 | $49.79 | $48.30 | $51.29 |
| 2031-05-10 | $50.09 | $48.59 | $51.59 |
| 2031-05-11 | $50.81 | $49.29 | $52.34 |
| 2031-05-12 | $51.38 | $49.84 | $52.93 |
| 2031-05-13 | $50.65 | $49.13 | $52.17 |
| 2031-05-14 | $51.38 | $49.84 | $52.92 |
| 2031-05-15 | $50.65 | $49.13 | $52.17 |
| 2031-05-16 | $51.38 | $49.84 | $52.92 |
| 2031-05-17 | $50.88 | $49.35 | $52.40 |
| 2031-05-18 | $50.15 | $48.64 | $51.65 |
| 2031-05-19 | $50.42 | $48.91 | $51.93 |
| 2031-05-20 | $50.13 | $48.63 | $51.64 |
| 2031-05-21 | $50.27 | $48.76 | $51.77 |
| 2031-05-22 | $50.24 | $48.73 | $51.74 |
| 2031-05-23 | $49.52 | $48.03 | $51.00 |
| 2031-05-24 | $49.72 | $48.23 | $51.21 |
| 2031-05-25 | $50.31 | $48.80 | $51.81 |
| 2031-05-26 | $50.05 | $48.55 | $51.55 |
| 2031-05-27 | $50.12 | $48.62 | $51.62 |
| 2031-05-28 | $50.20 | $48.70 | $51.71 |
| 2031-05-29 | $50.19 | $48.68 | $51.69 |
| 2031-05-30 | $49.47 | $47.99 | $50.96 |
| 2031-05-31 | $50.19 | $48.68 | $51.69 |
| 2031 June | |||
| 2031-06-01 | $49.49 | $48.01 | $50.97 |
| 2031-06-02 | $48.78 | $47.32 | $50.25 |
| 2031-06-03 | $49.12 | $47.65 | $50.60 |
| 2031-06-04 | $49.83 | $48.34 | $51.33 |
| 2031-06-05 | $50.50 | $48.99 | $52.02 |
| 2031-06-06 | $51.23 | $49.70 | $52.77 |
| 2031-06-07 | $50.50 | $48.99 | $52.02 |
| 2031-06-08 | $50.38 | $48.87 | $51.90 |
| 2031-06-09 | $50.04 | $48.54 | $51.54 |
| 2031-06-10 | $50.76 | $49.24 | $52.29 |
| 2031-06-11 | $50.73 | $49.21 | $52.25 |
| 2031-06-12 | $50.01 | $48.51 | $51.51 |
| 2031-06-13 | $49.40 | $47.92 | $50.88 |
| 2031-06-14 | $49.64 | $48.15 | $51.13 |
| 2031-06-15 | $50.05 | $48.55 | $51.56 |
| 2031-06-16 | $50.19 | $48.68 | $51.69 |
| 2031-06-17 | $50.91 | $49.38 | $52.44 |
| 2031-06-18 | $50.18 | $48.68 | $51.69 |
| 2031-06-19 | $50.19 | $48.68 | $51.69 |
| 2031-06-20 | $49.96 | $48.46 | $51.46 |
| 2031-06-21 | $50.66 | $49.14 | $52.18 |
| 2031-06-22 | $51.39 | $49.85 | $52.93 |
| 2031-06-23 | $50.97 | $49.44 | $52.50 |
| 2031-06-24 | $50.24 | $48.73 | $51.75 |
| 2031-06-25 | $50.45 | $48.93 | $51.96 |
| 2031-06-26 | $49.73 | $48.24 | $51.22 |
| 2031-06-27 | $50.33 | $48.82 | $51.84 |
| 2031-06-28 | $49.61 | $48.12 | $51.10 |
| 2031-06-29 | $49.29 | $47.81 | $50.77 |
| 2031-06-30 | $50.00 | $48.50 | $51.50 |
| 2031 July | |||
| 2031-07-01 | $49.29 | $47.81 | $50.77 |
| 2031-07-02 | $49.55 | $48.06 | $51.03 |
| 2031-07-03 | $49.51 | $48.03 | $51.00 |
| 2031-07-04 | $48.81 | $47.34 | $50.27 |
| 2031-07-05 | $48.23 | $46.78 | $49.68 |
| 2031-07-06 | $48.93 | $47.46 | $50.39 |
| 2031-07-07 | $49.63 | $48.14 | $51.12 |
| 2031-07-08 | $50.35 | $48.84 | $51.86 |
| 2031-07-09 | $51.08 | $49.55 | $52.61 |
| 2031-07-10 | $51.08 | $49.55 | $52.61 |
| 2031-07-11 | $51.77 | $50.22 | $53.33 |
| 2031-07-12 | $52.52 | $50.94 | $54.10 |
| 2031-07-13 | $53.11 | $51.51 | $54.70 |
| 2031-07-14 | $52.35 | $50.78 | $53.92 |
| 2031-07-15 | $51.60 | $50.05 | $53.15 |
| 2031-07-16 | $51.46 | $49.92 | $53.01 |
| 2031-07-17 | $51.51 | $49.96 | $53.06 |
| 2031-07-18 | $52.25 | $50.69 | $53.82 |
| 2031-07-19 | $53.01 | $51.42 | $54.60 |
| 2031-07-20 | $52.25 | $50.69 | $53.82 |
| 2031-07-21 | $53.01 | $51.42 | $54.60 |
| 2031-07-22 | $53.26 | $51.66 | $54.86 |
| 2031-07-23 | $52.50 | $50.93 | $54.08 |
| 2031-07-24 | $52.47 | $50.89 | $54.04 |
| 2031-07-25 | $52.75 | $51.17 | $54.33 |
| 2031-07-26 | $52.92 | $51.33 | $54.50 |
| 2031-07-27 | $53.21 | $51.61 | $54.81 |
| 2031-07-28 | $53.95 | $52.33 | $55.57 |
| 2031-07-29 | $54.24 | $52.62 | $55.87 |
| 2031-07-30 | $53.64 | $52.03 | $55.25 |
| 2031-07-31 | $54.07 | $52.45 | $55.69 |
| 2031 August | |||
| 2031-08-01 | $53.30 | $51.70 | $54.90 |
| 2031-08-02 | $52.78 | $51.20 | $54.37 |
| 2031-08-03 | $52.86 | $51.27 | $54.44 |
| 2031-08-04 | $53.62 | $52.01 | $55.23 |
| 2031-08-05 | $54.40 | $52.76 | $56.03 |
| 2031-08-06 | $53.62 | $52.01 | $55.23 |
| 2031-08-07 | $54.39 | $52.76 | $56.03 |
| 2031-08-08 | $55.18 | $53.52 | $56.84 |
| 2031-08-09 | $55.98 | $54.30 | $57.66 |
| 2031-08-10 | $55.18 | $53.52 | $56.83 |
| 2031-08-11 | $55.98 | $54.30 | $57.66 |
| 2031-08-12 | $55.53 | $53.86 | $57.20 |
| 2031-08-13 | $54.74 | $53.10 | $56.38 |
| 2031-08-14 | $53.96 | $52.34 | $55.58 |
| 2031-08-15 | $54.26 | $52.63 | $55.89 |
| 2031-08-16 | $55.04 | $53.39 | $56.70 |
| 2031-08-17 | $54.27 | $52.64 | $55.90 |
| 2031-08-18 | $53.49 | $51.89 | $55.10 |
| 2031-08-19 | $52.73 | $51.15 | $54.31 |
| 2031-08-20 | $53.15 | $51.56 | $54.75 |
| 2031-08-21 | $53.92 | $52.30 | $55.54 |
| 2031-08-22 | $53.57 | $51.96 | $55.18 |
| 2031-08-23 | $53.05 | $51.46 | $54.65 |
| 2031-08-24 | $52.75 | $51.17 | $54.33 |
| 2031-08-25 | $53.51 | $51.91 | $55.12 |
| 2031-08-26 | $52.75 | $51.17 | $54.33 |
| 2031-08-27 | $53.51 | $51.91 | $55.12 |
| 2031-08-28 | $54.28 | $52.66 | $55.91 |
| 2031-08-29 | $53.51 | $51.90 | $55.12 |
| 2031-08-30 | $54.28 | $52.65 | $55.91 |
| 2031-08-31 | $54.09 | $52.47 | $55.71 |
| 2031 September | |||
| 2031-09-01 | $53.32 | $51.72 | $54.92 |
| 2031-09-02 | $53.94 | $52.32 | $55.56 |
| 2031-09-03 | $53.73 | $52.12 | $55.34 |
| 2031-09-04 | $54.51 | $52.87 | $56.14 |
| 2031-09-05 | $55.17 | $53.51 | $56.82 |
| 2031-09-06 | $54.38 | $52.75 | $56.01 |
| 2031-09-07 | $54.99 | $53.34 | $56.64 |
| 2031-09-08 | $55.21 | $53.55 | $56.86 |
| 2031-09-09 | $54.42 | $52.79 | $56.05 |
| 2031-09-10 | $55.21 | $53.55 | $56.86 |
| 2031-09-11 | $56.00 | $54.32 | $57.68 |
| 2031-09-12 | $55.20 | $53.55 | $56.86 |
| 2031-09-13 | $55.38 | $53.72 | $57.04 |
| 2031-09-14 | $56.18 | $54.50 | $57.87 |
| 2031-09-15 | $55.97 | $54.29 | $57.65 |
| 2031-09-16 | $56.78 | $55.08 | $58.48 |
| 2031-09-17 | $57.60 | $55.87 | $59.33 |
| 2031-09-18 | $56.78 | $55.07 | $58.48 |
| 2031-09-19 | $56.72 | $55.02 | $58.42 |
| 2031-09-20 | $57.54 | $55.81 | $59.26 |
| 2031-09-21 | $57.11 | $55.39 | $58.82 |
| 2031-09-22 | $56.29 | $54.60 | $57.98 |
| 2031-09-23 | $55.49 | $53.82 | $57.15 |
| 2031-09-24 | $54.70 | $53.06 | $56.34 |
| 2031-09-25 | $55.49 | $53.82 | $57.15 |
| 2031-09-26 | $54.76 | $53.12 | $56.41 |
| 2031-09-27 | $53.98 | $52.36 | $55.60 |
| 2031-09-28 | $53.21 | $51.61 | $54.81 |
| 2031-09-29 | $52.85 | $51.26 | $54.44 |
| 2031-09-30 | $53.61 | $52.00 | $55.22 |
| 2031 October | |||
| 2031-10-01 | $52.85 | $51.26 | $54.43 |
| 2031-10-02 | $52.60 | $51.02 | $54.17 |
| 2031-10-03 | $52.43 | $50.85 | $54.00 |
| 2031-10-04 | $52.14 | $50.58 | $53.71 |
| 2031-10-05 | $52.90 | $51.31 | $54.48 |
| 2031-10-06 | $53.51 | $51.91 | $55.12 |
| 2031-10-07 | $52.75 | $51.17 | $54.33 |
| 2031-10-08 | $52.00 | $50.44 | $53.56 |
| 2031-10-09 | $52.75 | $51.17 | $54.33 |
| 2031-10-10 | $52.00 | $50.44 | $53.55 |
| 2031-10-11 | $51.25 | $49.72 | $52.79 |
| 2031-10-12 | $51.66 | $50.11 | $53.21 |
| 2031-10-13 | $51.53 | $49.99 | $53.08 |
| 2031-10-14 | $50.80 | $49.27 | $52.32 |
| 2031-10-15 | $50.37 | $48.86 | $51.88 |
| 2031-10-16 | $51.10 | $49.57 | $52.63 |
| 2031-10-17 | $51.84 | $50.28 | $53.39 |
| 2031-10-18 | $51.40 | $49.86 | $52.95 |
| 2031-10-19 | $52.15 | $50.58 | $53.71 |
| 2031-10-20 | $51.40 | $49.86 | $52.94 |
| 2031-10-21 | $51.85 | $50.29 | $53.40 |
| 2031-10-22 | $51.80 | $50.24 | $53.35 |
| 2031-10-23 | $51.63 | $50.08 | $53.18 |
| 2031-10-24 | $51.54 | $49.99 | $53.08 |
| 2031-10-25 | $52.28 | $50.71 | $53.85 |
| 2031-10-26 | $52.48 | $50.90 | $54.05 |
| 2031-10-27 | $51.73 | $50.18 | $53.28 |
| 2031-10-28 | $51.31 | $49.77 | $52.85 |
| 2031-10-29 | $50.73 | $49.21 | $52.26 |
| 2031-10-30 | $50.01 | $48.51 | $51.51 |
| 2031-10-31 | $50.73 | $49.21 | $52.26 |
| 2031 November | |||
| 2031-11-01 | $50.01 | $48.51 | $51.51 |
| 2031-11-02 | $49.30 | $47.82 | $50.77 |