Current QGOLDHALF price: $99.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $104.95 | $101.80 | $108.10 |
| 2027-01-02 | $104.95 | $101.80 | $108.10 |
| 2027-01-03 | $106.64 | $103.44 | $109.84 |
| 2027-01-04 | $104.93 | $101.79 | $108.08 |
| 2027-01-05 | $105.69 | $102.52 | $108.86 |
| 2027-01-06 | $104.81 | $101.67 | $107.96 |
| 2027-01-07 | $105.52 | $102.35 | $108.68 |
| 2027-01-08 | $105.69 | $102.52 | $108.86 |
| 2027-01-09 | $106.69 | $103.49 | $109.89 |
| 2027-01-10 | $108.13 | $104.89 | $111.38 |
| 2027-01-11 | $108.13 | $104.89 | $111.38 |
| 2027-01-12 | $106.45 | $103.25 | $109.64 |
| 2027-01-13 | $108.16 | $104.92 | $111.41 |
| 2027-01-14 | $106.96 | $103.75 | $110.17 |
| 2027-01-15 | $107.90 | $104.66 | $111.14 |
| 2027-01-16 | $109.17 | $105.90 | $112.45 |
| 2027-01-17 | $108.36 | $105.11 | $111.61 |
| 2027-01-18 | $109.17 | $105.90 | $112.45 |
| 2027-01-19 | $110.42 | $107.11 | $113.74 |
| 2027-01-20 | $108.65 | $105.39 | $111.91 |
| 2027-01-21 | $110.05 | $106.75 | $113.35 |
| 2027-01-22 | $111.27 | $107.93 | $114.61 |
| 2027-01-23 | $109.49 | $106.20 | $112.77 |
| 2027-01-24 | $110.37 | $107.06 | $113.68 |
| 2027-01-25 | $110.08 | $106.77 | $113.38 |
| 2027-01-26 | $110.81 | $107.49 | $114.14 |
| 2027-01-27 | $109.73 | $106.44 | $113.02 |
| 2027-01-28 | $111.13 | $107.80 | $114.47 |
| 2027-01-29 | $112.80 | $109.42 | $116.18 |
| 2027-01-30 | $110.99 | $107.66 | $114.32 |
| 2027-01-31 | $112.71 | $109.33 | $116.09 |
| 2027 February | |||
| 2027-02-01 | $112.81 | $109.42 | $116.19 |
| 2027-02-02 | $111.97 | $108.61 | $115.33 |
| 2027-02-03 | $113.40 | $109.99 | $116.80 |
| 2027-02-04 | $113.37 | $109.97 | $116.77 |
| 2027-02-05 | $113.05 | $109.66 | $116.44 |
| 2027-02-06 | $113.67 | $110.26 | $117.08 |
| 2027-02-07 | $111.95 | $108.59 | $115.31 |
| 2027-02-08 | $112.19 | $108.83 | $115.56 |
| 2027-02-09 | $113.32 | $109.92 | $116.72 |
| 2027-02-10 | $115.15 | $111.69 | $118.60 |
| 2027-02-11 | $115.78 | $112.31 | $119.26 |
| 2027-02-12 | $113.93 | $110.51 | $117.35 |
| 2027-02-13 | $115.76 | $112.29 | $119.24 |
| 2027-02-14 | $114.62 | $111.18 | $118.06 |
| 2027-02-15 | $112.98 | $109.59 | $116.37 |
| 2027-02-16 | $114.18 | $110.75 | $117.60 |
| 2027-02-17 | $113.49 | $110.09 | $116.90 |
| 2027-02-18 | $113.74 | $110.33 | $117.15 |
| 2027-02-19 | $114.91 | $111.46 | $118.36 |
| 2027-02-20 | $115.67 | $112.20 | $119.14 |
| 2027-02-21 | $116.89 | $113.38 | $120.39 |
| 2027-02-22 | $116.37 | $112.88 | $119.87 |
| 2027-02-23 | $117.59 | $114.07 | $121.12 |
| 2027-02-24 | $117.13 | $113.62 | $120.64 |
| 2027-02-25 | $116.84 | $113.33 | $120.34 |
| 2027-02-26 | $117.16 | $113.64 | $120.67 |
| 2027-02-27 | $116.23 | $112.74 | $119.71 |
| 2027-02-28 | $117.18 | $113.66 | $120.70 |
| 2027 March | |||
| 2027-03-01 | $118.57 | $115.01 | $122.13 |
| 2027-03-02 | $117.84 | $114.30 | $121.37 |
| 2027-03-03 | $118.33 | $114.78 | $121.88 |
| 2027-03-04 | $119.06 | $115.49 | $122.63 |
| 2027-03-05 | $119.21 | $115.63 | $122.78 |
| 2027-03-06 | $119.43 | $115.84 | $123.01 |
| 2027-03-07 | $119.33 | $115.75 | $122.91 |
| 2027-03-08 | $118.28 | $114.73 | $121.83 |
| 2027-03-09 | $118.28 | $114.73 | $121.83 |
| 2027-03-10 | $119.08 | $115.51 | $122.66 |
| 2027-03-11 | $119.06 | $115.49 | $122.63 |
| 2027-03-12 | $119.06 | $115.49 | $122.63 |
| 2027-03-13 | $120.98 | $117.35 | $124.61 |
| 2027-03-14 | $120.13 | $116.53 | $123.74 |
| 2027-03-15 | $118.35 | $114.80 | $121.90 |
| 2027-03-16 | $118.37 | $114.82 | $121.92 |
| 2027-03-17 | $117.86 | $114.33 | $121.40 |
| 2027-03-18 | $118.32 | $114.77 | $121.87 |
| 2027-03-19 | $117.48 | $113.95 | $121.00 |
| 2027-03-20 | $117.98 | $114.44 | $121.52 |
| 2027-03-21 | $117.60 | $114.07 | $121.12 |
| 2027-03-22 | $117.84 | $114.30 | $121.37 |
| 2027-03-23 | $116.63 | $113.13 | $120.13 |
| 2027-03-24 | $115.93 | $112.45 | $119.41 |
| 2027-03-25 | $114.99 | $111.54 | $118.44 |
| 2027-03-26 | $116.53 | $113.04 | $120.03 |
| 2027-03-27 | $115.98 | $112.50 | $119.46 |
| 2027-03-28 | $116.39 | $112.90 | $119.88 |
| 2027-03-29 | $115.88 | $112.40 | $119.36 |
| 2027-03-30 | $114.84 | $111.40 | $118.29 |
| 2027-03-31 | $114.07 | $110.65 | $117.49 |
| 2027 April | |||
| 2027-04-01 | $115.21 | $111.75 | $118.66 |
| 2027-04-02 | $116.34 | $112.85 | $119.83 |
| 2027-04-03 | $115.93 | $112.45 | $119.41 |
| 2027-04-04 | $114.92 | $111.47 | $118.36 |
| 2027-04-05 | $114.12 | $110.69 | $117.54 |
| 2027-04-06 | $113.73 | $110.32 | $117.14 |
| 2027-04-07 | $114.72 | $111.28 | $118.16 |
| 2027-04-08 | $116.57 | $113.07 | $120.07 |
| 2027-04-09 | $116.79 | $113.28 | $120.29 |
| 2027-04-10 | $117.69 | $114.16 | $121.22 |
| 2027-04-11 | $117.95 | $114.42 | $121.49 |
| 2027-04-12 | $117.43 | $113.91 | $120.95 |
| 2027-04-13 | $119.32 | $115.74 | $122.90 |
| 2027-04-14 | $120.46 | $116.84 | $124.07 |
| 2027-04-15 | $118.53 | $114.97 | $122.08 |
| 2027-04-16 | $120.44 | $116.82 | $124.05 |
| 2027-04-17 | $120.34 | $116.73 | $123.95 |
| 2027-04-18 | $121.06 | $117.43 | $124.69 |
| 2027-04-19 | $121.04 | $117.40 | $124.67 |
| 2027-04-20 | $121.30 | $117.66 | $124.94 |
| 2027-04-21 | $123.25 | $119.56 | $126.95 |
| 2027-04-22 | $121.34 | $117.70 | $124.98 |
| 2027-04-23 | $120.86 | $117.24 | $124.49 |
| 2027-04-24 | $122.81 | $119.13 | $126.49 |
| 2027-04-25 | $123.24 | $119.54 | $126.94 |
| 2027-04-26 | $122.43 | $118.76 | $126.10 |
| 2027-04-27 | $123.24 | $119.54 | $126.94 |
| 2027-04-28 | $123.48 | $119.77 | $127.18 |
| 2027-04-29 | $123.74 | $120.03 | $127.45 |
| 2027-04-30 | $122.98 | $119.29 | $126.67 |
| 2027 May | |||
| 2027-05-01 | $122.57 | $118.89 | $126.25 |
| 2027-05-02 | $123.02 | $119.33 | $126.71 |
| 2027-05-03 | $122.55 | $118.87 | $126.22 |
| 2027-05-04 | $122.81 | $119.13 | $126.49 |
| 2027-05-05 | $122.31 | $118.64 | $125.98 |
| 2027-05-06 | $122.52 | $118.85 | $126.20 |
| 2027-05-07 | $122.76 | $119.08 | $126.44 |
| 2027-05-08 | $123.50 | $119.80 | $127.21 |
| 2027-05-09 | $122.55 | $118.87 | $126.22 |
| 2027-05-10 | $122.05 | $118.39 | $125.71 |
| 2027-05-11 | $123.98 | $120.26 | $127.70 |
| 2027-05-12 | $125.41 | $121.65 | $129.17 |
| 2027-05-13 | $125.62 | $121.85 | $129.39 |
| 2027-05-14 | $124.43 | $120.70 | $128.16 |
| 2027-05-15 | $124.19 | $120.47 | $127.92 |
| 2027-05-16 | $124.91 | $121.16 | $128.66 |
| 2027-05-17 | $125.41 | $121.65 | $129.17 |
| 2027-05-18 | $123.95 | $120.24 | $127.67 |
| 2027-05-19 | $124.19 | $120.47 | $127.92 |
| 2027-05-20 | $124.05 | $120.33 | $127.77 |
| 2027-05-21 | $123.31 | $119.61 | $127.01 |
| 2027-05-22 | $125.30 | $121.54 | $129.06 |
| 2027-05-23 | $123.29 | $119.59 | $126.99 |
| 2027-05-24 | $124.52 | $120.78 | $128.25 |
| 2027-05-25 | $123.67 | $119.96 | $127.38 |
| 2027-05-26 | $124.73 | $120.99 | $128.47 |
| 2027-05-27 | $123.60 | $119.89 | $127.31 |
| 2027-05-28 | $121.92 | $118.26 | $125.58 |
| 2027-05-29 | $122.57 | $118.89 | $126.24 |
| 2027-05-30 | $121.92 | $118.26 | $125.58 |
| 2027-05-31 | $121.92 | $118.26 | $125.58 |
| 2027 June | |||
| 2027-06-01 | $122.42 | $118.75 | $126.10 |
| 2027-06-02 | $122.66 | $118.98 | $126.34 |
| 2027-06-03 | $122.23 | $118.56 | $125.90 |
| 2027-06-04 | $122.35 | $118.68 | $126.02 |
| 2027-06-05 | $122.59 | $118.91 | $126.27 |
| 2027-06-06 | $121.99 | $118.33 | $125.65 |
| 2027-06-07 | $122.35 | $118.68 | $126.02 |
| 2027-06-08 | $121.51 | $117.86 | $125.16 |
| 2027-06-09 | $122.57 | $118.89 | $126.24 |
| 2027-06-10 | $121.73 | $118.07 | $125.38 |
| 2027-06-11 | $121.08 | $117.44 | $124.71 |
| 2027-06-12 | $121.39 | $117.75 | $125.03 |
| 2027-06-13 | $120.48 | $116.86 | $124.09 |
| 2027-06-14 | $120.93 | $117.30 | $124.56 |
| 2027-06-15 | $119.87 | $116.28 | $123.47 |
| 2027-06-16 | $119.95 | $116.35 | $123.55 |
| 2027-06-17 | $119.44 | $115.86 | $123.03 |
| 2027-06-18 | $120.19 | $116.58 | $123.79 |
| 2027-06-19 | $119.44 | $115.86 | $123.03 |
| 2027-06-20 | $119.23 | $115.65 | $122.80 |
| 2027-06-21 | $119.03 | $115.46 | $122.60 |
| 2027-06-22 | $118.72 | $115.16 | $122.28 |
| 2027-06-23 | $119.80 | $116.21 | $123.40 |
| 2027-06-24 | $119.42 | $115.84 | $123.00 |
| 2027-06-25 | $119.51 | $115.93 | $123.10 |
| 2027-06-26 | $119.49 | $115.91 | $123.07 |
| 2027-06-27 | $119.73 | $116.14 | $123.32 |
| 2027-06-28 | $120.40 | $116.79 | $124.02 |
| 2027-06-29 | $120.21 | $116.61 | $123.82 |
| 2027-06-30 | $121.15 | $117.51 | $124.78 |
| 2027 July | |||
| 2027-07-01 | $120.74 | $117.12 | $124.36 |
| 2027-07-02 | $122.30 | $118.63 | $125.97 |
| 2027-07-03 | $120.81 | $117.19 | $124.44 |
| 2027-07-04 | $121.37 | $117.72 | $125.01 |
| 2027-07-05 | $121.99 | $118.33 | $125.65 |
| 2027-07-06 | $120.88 | $117.26 | $124.51 |
| 2027-07-07 | $121.25 | $117.61 | $124.88 |
| 2027-07-08 | $121.39 | $117.75 | $125.03 |
| 2027-07-09 | $121.41 | $117.77 | $125.06 |
| 2027-07-10 | $122.59 | $118.91 | $126.27 |
| 2027-07-11 | $121.41 | $117.77 | $125.06 |
| 2027-07-12 | $121.63 | $117.98 | $125.28 |
| 2027-07-13 | $122.59 | $118.91 | $126.27 |
| 2027-07-14 | $121.87 | $118.21 | $125.53 |
| 2027-07-15 | $120.88 | $117.26 | $124.51 |
| 2027-07-16 | $120.86 | $117.23 | $124.49 |
| 2027-07-17 | $121.39 | $117.75 | $125.03 |
| 2027-07-18 | $121.15 | $117.51 | $124.78 |
| 2027-07-19 | $121.05 | $117.42 | $124.68 |
| 2027-07-20 | $120.40 | $116.79 | $124.02 |
| 2027-07-21 | $120.19 | $116.58 | $123.79 |
| 2027-07-22 | $120.00 | $116.40 | $123.59 |
| 2027-07-23 | $119.61 | $116.02 | $123.20 |
| 2027-07-24 | $119.92 | $116.33 | $123.52 |
| 2027-07-25 | $119.23 | $115.65 | $122.80 |
| 2027-07-26 | $118.79 | $115.23 | $122.36 |
| 2027-07-27 | $119.95 | $116.35 | $123.55 |
| 2027-07-28 | $119.44 | $115.86 | $123.03 |
| 2027-07-29 | $120.43 | $116.82 | $124.04 |
| 2027-07-30 | $119.61 | $116.02 | $123.20 |
| 2027-07-31 | $119.95 | $116.35 | $123.55 |
| 2027 August | |||
| 2027-08-01 | $119.54 | $115.95 | $123.12 |
| 2027-08-02 | $120.09 | $116.49 | $123.69 |
| 2027-08-03 | $120.67 | $117.05 | $124.29 |
| 2027-08-04 | $120.93 | $117.30 | $124.56 |
| 2027-08-05 | $121.63 | $117.98 | $125.28 |
| 2027-08-06 | $120.84 | $117.21 | $124.46 |
| 2027-08-07 | $120.36 | $116.75 | $123.97 |
| 2027-08-08 | $120.76 | $117.14 | $124.39 |
| 2027-08-09 | $120.93 | $117.30 | $124.56 |
| 2027-08-10 | $120.91 | $117.28 | $124.54 |
| 2027-08-11 | $120.09 | $116.49 | $123.69 |
| 2027-08-12 | $119.71 | $116.12 | $123.30 |
| 2027-08-13 | $119.71 | $116.12 | $123.30 |
| 2027-08-14 | $120.07 | $116.47 | $123.67 |
| 2027-08-15 | $120.67 | $117.05 | $124.29 |
| 2027-08-16 | $121.00 | $117.37 | $124.64 |
| 2027-08-17 | $120.09 | $116.49 | $123.69 |
| 2027-08-18 | $120.28 | $116.68 | $123.89 |
| 2027-08-19 | $122.22 | $118.56 | $125.89 |
| 2027-08-20 | $120.26 | $116.65 | $123.87 |
| 2027-08-21 | $120.55 | $116.94 | $124.17 |
| 2027-08-22 | $119.27 | $115.69 | $122.85 |
| 2027-08-23 | $119.08 | $115.51 | $122.65 |
| 2027-08-24 | $121.00 | $117.37 | $124.63 |
| 2027-08-25 | $119.06 | $115.49 | $122.63 |
| 2027-08-26 | $119.97 | $116.37 | $123.57 |
| 2027-08-27 | $118.79 | $115.22 | $122.35 |
| 2027-08-28 | $120.70 | $117.08 | $124.32 |
| 2027-08-29 | $120.26 | $116.65 | $123.87 |
| 2027-08-30 | $122.20 | $118.53 | $125.87 |
| 2027-08-31 | $120.24 | $116.63 | $123.85 |
| 2027 September | |||
| 2027-09-01 | $121.23 | $117.59 | $124.86 |
| 2027-09-02 | $122.59 | $118.91 | $126.26 |
| 2027-09-03 | $123.87 | $120.15 | $127.58 |
| 2027-09-04 | $123.67 | $119.96 | $127.38 |
| 2027-09-05 | $124.63 | $120.89 | $128.37 |
| 2027-09-06 | $125.77 | $122.00 | $129.54 |
| 2027-09-07 | $126.83 | $123.03 | $130.64 |
| 2027-09-08 | $126.83 | $123.03 | $130.64 |
| 2027-09-09 | $127.10 | $123.29 | $130.92 |
| 2027-09-10 | $128.29 | $124.44 | $132.14 |
| 2027-09-11 | $127.18 | $123.36 | $130.99 |
| 2027-09-12 | $127.84 | $124.01 | $131.68 |
| 2027-09-13 | $127.55 | $123.72 | $131.37 |
| 2027-09-14 | $127.18 | $123.36 | $130.99 |
| 2027-09-15 | $127.37 | $123.55 | $131.20 |
| 2027-09-16 | $127.25 | $123.43 | $131.07 |
| 2027-09-17 | $126.98 | $123.17 | $130.79 |
| 2027-09-18 | $126.73 | $122.93 | $130.53 |
| 2027-09-19 | $126.26 | $122.48 | $130.05 |
| 2027-09-20 | $125.62 | $121.85 | $129.39 |
| 2027-09-21 | $126.56 | $122.76 | $130.36 |
| 2027-09-22 | $125.57 | $121.80 | $129.34 |
| 2027-09-23 | $127.60 | $123.77 | $131.42 |
| 2027-09-24 | $126.71 | $122.91 | $130.51 |
| 2027-09-25 | $126.86 | $123.05 | $130.66 |
| 2027-09-26 | $127.65 | $123.82 | $131.48 |
| 2027-09-27 | $126.49 | $122.69 | $130.28 |
| 2027-09-28 | $127.92 | $124.08 | $131.75 |
| 2027-09-29 | $127.30 | $123.48 | $131.12 |
| 2027-09-30 | $128.01 | $124.17 | $131.86 |
| 2027 October | |||
| 2027-10-01 | $130.08 | $126.18 | $133.98 |
| 2027-10-02 | $129.86 | $125.96 | $133.75 |
| 2027-10-03 | $130.03 | $126.13 | $133.93 |
| 2027-10-04 | $131.40 | $127.46 | $135.35 |
| 2027-10-05 | $129.30 | $125.42 | $133.18 |
| 2027-10-06 | $131.38 | $127.44 | $135.32 |
| 2027-10-07 | $129.27 | $125.40 | $133.15 |
| 2027-10-08 | $129.13 | $125.25 | $133.00 |
| 2027-10-09 | $128.39 | $124.54 | $132.25 |
| 2027-10-10 | $126.37 | $122.57 | $130.16 |
| 2027-10-11 | $126.59 | $122.79 | $130.38 |
| 2027-10-12 | $127.39 | $123.57 | $131.21 |
| 2027-10-13 | $128.52 | $124.66 | $132.37 |
| 2027-10-14 | $128.37 | $124.52 | $132.22 |
| 2027-10-15 | $128.79 | $124.92 | $132.65 |
| 2027-10-16 | $128.10 | $124.26 | $131.94 |
| 2027-10-17 | $128.57 | $124.71 | $132.42 |
| 2027-10-18 | $128.96 | $125.09 | $132.83 |
| 2027-10-19 | $130.77 | $126.84 | $134.69 |
| 2027-10-20 | $130.99 | $127.06 | $134.92 |
| 2027-10-21 | $131.96 | $128.01 | $135.92 |
| 2027-10-22 | $130.91 | $126.99 | $134.84 |
| 2027-10-23 | $131.70 | $127.74 | $135.65 |
| 2027-10-24 | $131.38 | $127.44 | $135.32 |
| 2027-10-25 | $130.91 | $126.99 | $134.84 |
| 2027-10-26 | $128.86 | $124.99 | $132.72 |
| 2027-10-27 | $130.25 | $126.35 | $134.16 |
| 2027-10-28 | $128.86 | $124.99 | $132.72 |
| 2027-10-29 | $129.27 | $125.40 | $133.15 |
| 2027-10-30 | $129.03 | $125.16 | $132.90 |
| 2027-10-31 | $130.30 | $126.39 | $134.21 |
| 2027 November | |||
| 2027-11-01 | $128.61 | $124.76 | $132.47 |
| 2027-11-02 | $129.79 | $125.89 | $133.68 |
| 2027-11-03 | $129.57 | $125.68 | $133.46 |