Current QGOLDHALF price: $99.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $103.20 | $100.11 | $106.30 |
| 2026-01-02 | $103.35 | $100.25 | $106.45 |
| 2026-01-03 | $103.30 | $100.20 | $106.40 |
| 2026-01-04 | $103.40 | $100.30 | $106.50 |
| 2026-01-05 | $103.10 | $100.01 | $106.20 |
| 2026-01-06 | $103.99 | $100.87 | $107.11 |
| 2026-01-07 | $103.50 | $100.39 | $106.60 |
| 2026-01-08 | $103.40 | $100.30 | $106.50 |
| 2026-01-09 | $103.69 | $100.58 | $106.81 |
| 2026-01-10 | $104.38 | $101.25 | $107.52 |
| 2026-01-11 | $104.33 | $101.20 | $107.46 |
| 2026-01-12 | $104.63 | $101.49 | $107.77 |
| 2026-01-13 | $102.95 | $99.87 | $106.04 |
| 2026-01-14 | $103.59 | $100.49 | $106.70 |
| 2026-01-15 | $103.99 | $100.87 | $107.11 |
| 2026-01-16 | $103.94 | $100.82 | $107.06 |
| 2026-01-17 | $103.89 | $100.77 | $107.01 |
| 2026-01-18 | $104.23 | $101.11 | $107.36 |
| 2026-01-19 | $103.25 | $100.15 | $106.35 |
| 2026-01-20 | $103.30 | $100.20 | $106.40 |
| 2026-01-21 | $102.95 | $99.87 | $106.04 |
| 2026-01-22 | $101.48 | $98.43 | $104.52 |
| 2026-01-23 | $100.29 | $97.29 | $103.30 |
| 2026-01-24 | $100.10 | $97.09 | $103.10 |
| 2026-01-25 | $100.22 | $97.21 | $103.23 |
| 2026-01-26 | $100.29 | $97.29 | $103.30 |
| 2026-01-27 | $100.10 | $97.09 | $103.10 |
| 2026-01-28 | $99.95 | $96.95 | $102.95 |
| 2026-01-29 | $99.95 | $96.95 | $102.95 |
| 2026-01-30 | $99.95 | $96.95 | $102.95 |
| 2026-01-31 | $99.46 | $96.47 | $102.44 |
| 2026 February | |||
| 2026-02-01 | $100.00 | $97.00 | $103.00 |
| 2026-02-02 | $100.29 | $97.29 | $103.30 |
| 2026-02-03 | $101.35 | $98.31 | $104.39 |
| 2026-02-04 | $101.28 | $98.24 | $104.32 |
| 2026-02-05 | $101.92 | $98.86 | $104.98 |
| 2026-02-06 | $101.92 | $98.86 | $104.98 |
| 2026-02-07 | $102.19 | $99.12 | $105.26 |
| 2026-02-08 | $101.92 | $98.86 | $104.98 |
| 2026-02-09 | $102.26 | $99.20 | $105.33 |
| 2026-02-10 | $102.09 | $99.03 | $105.15 |
| 2026-02-11 | $102.86 | $99.77 | $105.94 |
| 2026-02-12 | $102.66 | $99.58 | $105.74 |
| 2026-02-13 | $102.26 | $99.20 | $105.33 |
| 2026-02-14 | $102.02 | $98.96 | $105.08 |
| 2026-02-15 | $101.45 | $98.41 | $104.50 |
| 2026-02-16 | $101.45 | $98.41 | $104.50 |
| 2026-02-17 | $100.93 | $97.91 | $103.96 |
| 2026-02-18 | $101.28 | $98.24 | $104.32 |
| 2026-02-19 | $101.23 | $98.19 | $104.27 |
| 2026-02-20 | $100.93 | $97.91 | $103.96 |
| 2026-02-21 | $101.03 | $98.00 | $104.06 |
| 2026-02-22 | $101.57 | $98.53 | $104.62 |
| 2026-02-23 | $101.77 | $98.72 | $104.82 |
| 2026-02-24 | $101.92 | $98.86 | $104.98 |
| 2026-02-25 | $102.26 | $99.20 | $105.33 |
| 2026-02-26 | $101.48 | $98.43 | $104.52 |
| 2026-02-27 | $101.43 | $98.38 | $104.47 |
| 2026-02-28 | $99.80 | $96.81 | $102.80 |
| 2026 March | |||
| 2026-03-01 | $98.52 | $95.56 | $101.48 |
| 2026-03-02 | $98.91 | $95.95 | $101.88 |
| 2026-03-03 | $99.01 | $96.04 | $101.98 |
| 2026-03-04 | $99.75 | $96.76 | $102.75 |
| 2026-03-05 | $99.85 | $96.86 | $102.85 |
| 2026-03-06 | $100.15 | $97.14 | $103.15 |
| 2026-03-07 | $100.69 | $97.67 | $103.71 |
| 2026-03-08 | $100.69 | $97.67 | $103.71 |
| 2026-03-09 | $100.69 | $97.67 | $103.71 |
| 2026-03-10 | $100.54 | $97.53 | $103.56 |
| 2026-03-11 | $100.79 | $97.76 | $103.81 |
| 2026-03-12 | $100.64 | $97.62 | $103.66 |
| 2026-03-13 | $100.52 | $97.50 | $103.53 |
| 2026-03-14 | $100.39 | $97.38 | $103.41 |
| 2026-03-15 | $101.16 | $98.12 | $104.19 |
| 2026-03-16 | $100.69 | $97.67 | $103.71 |
| 2026-03-17 | $100.44 | $97.43 | $103.46 |
| 2026-03-18 | $100.34 | $97.33 | $103.35 |
| 2026-03-19 | $100.59 | $97.57 | $103.61 |
| 2026-03-20 | $102.02 | $98.96 | $105.08 |
| 2026-03-21 | $100.39 | $97.37 | $103.40 |
| 2026-03-22 | $100.76 | $97.74 | $103.78 |
| 2026-03-23 | $100.54 | $97.52 | $103.55 |
| 2026-03-24 | $100.29 | $97.28 | $103.30 |
| 2026-03-25 | $100.51 | $97.50 | $103.53 |
| 2026-03-26 | $100.58 | $97.57 | $103.60 |
| 2026-03-27 | $100.58 | $97.57 | $103.60 |
| 2026-03-28 | $99.57 | $96.58 | $102.56 |
| 2026-03-29 | $98.60 | $95.64 | $101.56 |
| 2026-03-30 | $98.90 | $95.93 | $101.87 |
| 2026-03-31 | $99.40 | $96.41 | $102.38 |
| 2026 April | |||
| 2026-04-01 | $99.59 | $96.61 | $102.58 |
| 2026-04-02 | $99.32 | $96.34 | $102.30 |
| 2026-04-03 | $98.70 | $95.74 | $101.66 |
| 2026-04-04 | $99.30 | $96.32 | $102.28 |
| 2026-04-05 | $98.75 | $95.79 | $101.71 |
| 2026-04-06 | $98.60 | $95.64 | $101.56 |
| 2026-04-07 | $98.80 | $95.84 | $101.76 |
| 2026-04-08 | $99.12 | $96.15 | $102.10 |
| 2026-04-09 | $99.40 | $96.41 | $102.38 |
| 2026-04-10 | $99.45 | $96.46 | $102.43 |
| 2026-04-11 | $99.45 | $96.46 | $102.43 |
| 2026-04-12 | $99.74 | $96.75 | $102.73 |
| 2026-04-13 | $99.54 | $96.56 | $102.53 |
| 2026-04-14 | $100.29 | $97.28 | $103.30 |
| 2026-04-15 | $100.88 | $97.86 | $103.91 |
| 2026-04-16 | $101.23 | $98.19 | $104.27 |
| 2026-04-17 | $101.53 | $98.48 | $104.57 |
| 2026-04-18 | $101.13 | $98.10 | $104.16 |
| 2026-04-19 | $101.28 | $98.24 | $104.32 |
| 2026-04-20 | $99.66 | $96.67 | $102.65 |
| 2026-04-21 | $101.26 | $98.22 | $104.30 |
| 2026-04-22 | $101.31 | $98.27 | $104.35 |
| 2026-04-23 | $102.64 | $99.57 | $105.72 |
| 2026-04-24 | $102.30 | $99.23 | $105.37 |
| 2026-04-25 | $101.66 | $98.61 | $104.71 |
| 2026-04-26 | $103.04 | $99.95 | $106.13 |
| 2026-04-27 | $101.80 | $98.75 | $104.86 |
| 2026-04-28 | $101.95 | $98.89 | $105.01 |
| 2026-04-29 | $101.90 | $98.85 | $104.96 |
| 2026-04-30 | $103.54 | $100.44 | $106.65 |
| 2026 May | |||
| 2026-05-01 | $101.88 | $98.83 | $104.94 |
| 2026-05-02 | $101.59 | $98.54 | $104.64 |
| 2026-05-03 | $102.38 | $99.31 | $105.45 |
| 2026-05-04 | $103.81 | $100.69 | $106.92 |
| 2026-05-05 | $104.50 | $101.36 | $107.63 |
| 2026-05-06 | $104.01 | $100.89 | $107.13 |
| 2026-05-07 | $104.79 | $101.65 | $107.94 |
| 2026-05-08 | $104.97 | $101.82 | $108.12 |
| 2026-05-09 | $104.10 | $100.98 | $107.23 |
| 2026-05-10 | $104.05 | $100.93 | $107.18 |
| 2026-05-11 | $102.80 | $99.71 | $105.88 |
| 2026-05-12 | $101.19 | $98.16 | $104.23 |
| 2026-05-13 | $101.19 | $98.16 | $104.23 |
| 2026-05-14 | $101.39 | $98.35 | $104.43 |
| 2026-05-15 | $102.03 | $98.97 | $105.09 |
| 2026-05-16 | $101.84 | $98.78 | $104.89 |
| 2026-05-17 | $102.33 | $99.26 | $105.40 |
| 2026-05-18 | $101.19 | $98.16 | $104.23 |
| 2026-05-19 | $100.70 | $97.68 | $103.72 |
| 2026-05-20 | $100.60 | $97.58 | $103.62 |
| 2026-05-21 | $101.54 | $98.49 | $104.59 |
| 2026-05-22 | $101.96 | $98.90 | $105.02 |
| 2026-05-23 | $102.13 | $99.07 | $105.20 |
| 2026-05-24 | $101.34 | $98.30 | $104.38 |
| 2026-05-25 | $102.97 | $99.88 | $106.06 |
| 2026-05-26 | $101.32 | $98.28 | $104.36 |
| 2026-05-27 | $102.96 | $99.87 | $106.04 |
| 2026-05-28 | $101.31 | $98.27 | $104.35 |
| 2026-05-29 | $102.94 | $99.85 | $106.03 |
| 2026-05-30 | $101.29 | $98.25 | $104.33 |
| 2026-05-31 | $99.67 | $96.68 | $102.66 |
| 2026 June | |||
| 2026-06-01 | $100.15 | $97.14 | $103.15 |
| 2026-06-02 | $100.39 | $97.38 | $103.40 |
| 2026-06-03 | $101.36 | $98.32 | $104.40 |
| 2026-06-04 | $99.79 | $96.79 | $102.78 |
| 2026-06-05 | $99.79 | $96.79 | $102.78 |
| 2026-06-06 | $101.00 | $97.97 | $104.03 |
| 2026-06-07 | $100.27 | $97.26 | $103.28 |
| 2026-06-08 | $99.54 | $96.56 | $102.53 |
| 2026-06-09 | $100.15 | $97.14 | $103.15 |
| 2026-06-10 | $100.27 | $97.26 | $103.28 |
| 2026-06-11 | $99.91 | $96.91 | $102.90 |
| 2026-06-12 | $99.81 | $96.82 | $102.80 |
| 2026-06-13 | $99.04 | $96.07 | $102.01 |
| 2026-06-14 | $99.16 | $96.18 | $102.13 |
| 2026-06-15 | $99.18 | $96.21 | $102.16 |
| 2026-06-16 | $99.93 | $96.93 | $102.93 |
| 2026-06-17 | $100.58 | $97.57 | $103.60 |
| 2026-06-18 | $99.79 | $96.79 | $102.78 |
| 2026-06-19 | $99.91 | $96.91 | $102.90 |
| 2026-06-20 | $100.63 | $97.61 | $103.65 |
| 2026-06-21 | $99.86 | $96.86 | $102.85 |
| 2026-06-22 | $100.05 | $97.05 | $103.05 |
| 2026-06-23 | $101.58 | $98.53 | $104.62 |
| 2026-06-24 | $100.87 | $97.85 | $103.90 |
| 2026-06-25 | $101.58 | $98.53 | $104.62 |
| 2026-06-26 | $100.66 | $97.64 | $103.68 |
| 2026-06-27 | $100.66 | $97.64 | $103.68 |
| 2026-06-28 | $100.78 | $97.75 | $103.80 |
| 2026-06-29 | $99.42 | $96.44 | $102.41 |
| 2026-06-30 | $98.72 | $95.76 | $101.68 |
| 2026 July | |||
| 2026-07-01 | $99.45 | $96.46 | $102.43 |
| 2026-07-02 | $100.83 | $97.80 | $103.85 |
| 2026-07-03 | $100.05 | $97.05 | $103.05 |
| 2026-07-04 | $99.45 | $96.46 | $102.43 |
| 2026-07-05 | $100.15 | $97.14 | $103.15 |
| 2026-07-06 | $101.58 | $98.53 | $104.62 |
| 2026-07-07 | $101.60 | $98.55 | $104.65 |
| 2026-07-08 | $101.02 | $97.99 | $104.05 |
| 2026-07-09 | $101.89 | $98.83 | $104.95 |
| 2026-07-10 | $103.20 | $100.10 | $106.29 |
| 2026-07-11 | $103.03 | $99.94 | $106.12 |
| 2026-07-12 | $102.57 | $99.49 | $105.65 |
| 2026-07-13 | $103.10 | $100.01 | $106.19 |
| 2026-07-14 | $104.48 | $101.34 | $107.61 |
| 2026-07-15 | $104.46 | $101.32 | $107.59 |
| 2026-07-16 | $104.09 | $100.97 | $107.22 |
| 2026-07-17 | $104.99 | $101.84 | $108.14 |
| 2026-07-18 | $105.69 | $102.52 | $108.86 |
| 2026-07-19 | $107.21 | $104.00 | $110.43 |
| 2026-07-20 | $105.50 | $102.33 | $108.66 |
| 2026-07-21 | $105.50 | $102.33 | $108.66 |
| 2026-07-22 | $107.19 | $103.98 | $110.41 |
| 2026-07-23 | $105.59 | $102.42 | $108.75 |
| 2026-07-24 | $107.29 | $104.07 | $110.50 |
| 2026-07-25 | $109.01 | $105.74 | $112.28 |
| 2026-07-26 | $110.77 | $107.45 | $114.09 |
| 2026-07-27 | $112.55 | $109.18 | $115.93 |
| 2026-07-28 | $110.75 | $107.43 | $114.07 |
| 2026-07-29 | $111.63 | $108.28 | $114.98 |
| 2026-07-30 | $109.97 | $106.67 | $113.26 |
| 2026-07-31 | $108.96 | $105.69 | $112.23 |
| 2026 August | |||
| 2026-08-01 | $107.54 | $104.31 | $110.77 |
| 2026-08-02 | $106.56 | $103.36 | $109.76 |
| 2026-08-03 | $108.28 | $105.03 | $111.52 |
| 2026-08-04 | $106.54 | $103.35 | $109.74 |
| 2026-08-05 | $108.26 | $105.01 | $111.50 |
| 2026-08-06 | $107.84 | $104.61 | $111.08 |
| 2026-08-07 | $106.85 | $103.64 | $110.05 |
| 2026-08-08 | $107.04 | $103.83 | $110.25 |
| 2026-08-09 | $105.88 | $102.70 | $109.05 |
| 2026-08-10 | $106.36 | $103.17 | $109.55 |
| 2026-08-11 | $106.41 | $103.22 | $109.60 |
| 2026-08-12 | $107.43 | $104.21 | $110.65 |
| 2026-08-13 | $107.53 | $104.30 | $110.75 |
| 2026-08-14 | $107.53 | $104.30 | $110.75 |
| 2026-08-15 | $107.31 | $104.09 | $110.53 |
| 2026-08-16 | $106.53 | $103.34 | $109.73 |
| 2026-08-17 | $107.02 | $103.81 | $110.23 |
| 2026-08-18 | $108.74 | $105.48 | $112.00 |
| 2026-08-19 | $107.81 | $104.58 | $111.04 |
| 2026-08-20 | $108.57 | $105.32 | $111.83 |
| 2026-08-21 | $109.77 | $106.48 | $113.06 |
| 2026-08-22 | $108.01 | $104.77 | $111.25 |
| 2026-08-23 | $107.89 | $104.66 | $111.13 |
| 2026-08-24 | $107.65 | $104.42 | $110.88 |
| 2026-08-25 | $107.65 | $104.42 | $110.88 |
| 2026-08-26 | $105.93 | $102.75 | $109.11 |
| 2026-08-27 | $106.50 | $103.31 | $109.70 |
| 2026-08-28 | $106.41 | $103.22 | $109.60 |
| 2026-08-29 | $107.13 | $103.91 | $110.34 |
| 2026-08-30 | $106.50 | $103.31 | $109.70 |
| 2026-08-31 | $105.78 | $102.61 | $108.96 |
| 2026 September | |||
| 2026-09-01 | $105.78 | $102.61 | $108.96 |
| 2026-09-02 | $107.01 | $103.80 | $110.22 |
| 2026-09-03 | $106.50 | $103.31 | $109.70 |
| 2026-09-04 | $106.50 | $103.31 | $109.70 |
| 2026-09-05 | $106.38 | $103.19 | $109.57 |
| 2026-09-06 | $105.66 | $102.49 | $108.83 |
| 2026-09-07 | $104.56 | $101.42 | $107.70 |
| 2026-09-08 | $105.02 | $101.87 | $108.17 |
| 2026-09-09 | $103.33 | $100.23 | $106.43 |
| 2026-09-10 | $104.18 | $101.05 | $107.30 |
| 2026-09-11 | $103.24 | $100.14 | $106.33 |
| 2026-09-12 | $103.45 | $100.35 | $106.56 |
| 2026-09-13 | $104.18 | $101.05 | $107.30 |
| 2026-09-14 | $105.02 | $101.87 | $108.17 |
| 2026-09-15 | $105.86 | $102.68 | $109.04 |
| 2026-09-16 | $105.16 | $102.01 | $108.32 |
| 2026-09-17 | $105.50 | $102.33 | $108.66 |
| 2026-09-18 | $104.90 | $101.75 | $108.04 |
| 2026-09-19 | $105.47 | $102.31 | $108.64 |
| 2026-09-20 | $104.68 | $101.54 | $107.82 |
| 2026-09-21 | $104.06 | $100.93 | $107.18 |
| 2026-09-22 | $104.87 | $101.73 | $108.02 |
| 2026-09-23 | $105.50 | $102.33 | $108.66 |
| 2026-09-24 | $104.78 | $101.63 | $107.92 |
| 2026-09-25 | $105.38 | $102.22 | $108.54 |
| 2026-09-26 | $105.38 | $102.22 | $108.54 |
| 2026-09-27 | $104.99 | $101.84 | $108.14 |
| 2026-09-28 | $104.20 | $101.07 | $107.33 |
| 2026-09-29 | $105.88 | $102.70 | $109.05 |
| 2026-09-30 | $104.18 | $101.06 | $107.31 |
| 2026 October | |||
| 2026-10-01 | $104.42 | $101.29 | $107.55 |
| 2026-10-02 | $105.39 | $102.22 | $108.55 |
| 2026-10-03 | $104.90 | $101.76 | $108.05 |
| 2026-10-04 | $105.75 | $102.57 | $108.92 |
| 2026-10-05 | $104.54 | $101.41 | $107.68 |
| 2026-10-06 | $104.98 | $101.83 | $108.13 |
| 2026-10-07 | $105.02 | $101.87 | $108.17 |
| 2026-10-08 | $104.66 | $101.52 | $107.80 |
| 2026-10-09 | $104.54 | $101.41 | $107.68 |
| 2026-10-10 | $104.42 | $101.29 | $107.55 |
| 2026-10-11 | $105.26 | $102.11 | $108.42 |
| 2026-10-12 | $105.72 | $102.55 | $108.89 |
| 2026-10-13 | $104.83 | $101.69 | $107.98 |
| 2026-10-14 | $106.52 | $103.32 | $109.71 |
| 2026-10-15 | $107.24 | $104.02 | $110.45 |
| 2026-10-16 | $105.52 | $102.35 | $108.68 |
| 2026-10-17 | $104.44 | $101.31 | $107.57 |
| 2026-10-18 | $104.08 | $100.96 | $107.21 |
| 2026-10-19 | $104.56 | $101.42 | $107.70 |
| 2026-10-20 | $104.30 | $101.17 | $107.43 |
| 2026-10-21 | $103.89 | $100.77 | $107.01 |
| 2026-10-22 | $104.80 | $101.66 | $107.94 |
| 2026-10-23 | $103.13 | $100.03 | $106.22 |
| 2026-10-24 | $103.13 | $100.03 | $106.22 |
| 2026-10-25 | $103.72 | $100.61 | $106.84 |
| 2026-10-26 | $103.25 | $100.15 | $106.34 |
| 2026-10-27 | $102.53 | $99.45 | $105.60 |
| 2026-10-28 | $104.18 | $101.05 | $107.30 |
| 2026-10-29 | $104.18 | $101.05 | $107.30 |
| 2026-10-30 | $103.46 | $100.36 | $106.57 |
| 2026-10-31 | $103.10 | $100.01 | $106.20 |
| 2026 November | |||
| 2026-11-01 | $104.54 | $101.40 | $107.67 |
| 2026-11-02 | $105.99 | $102.81 | $109.17 |
| 2026-11-03 | $104.66 | $101.52 | $107.80 |