Current QGOLDHALF price: $99.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $145.30 | $140.95 | $149.66 |
| 2028-01-02 | $147.65 | $143.22 | $152.08 |
| 2028-01-03 | $147.17 | $142.76 | $151.59 |
| 2028-01-04 | $147.41 | $142.99 | $151.83 |
| 2028-01-05 | $145.75 | $141.38 | $150.12 |
| 2028-01-06 | $143.41 | $139.11 | $147.71 |
| 2028-01-07 | $145.72 | $141.35 | $150.09 |
| 2028-01-08 | $144.97 | $140.62 | $149.32 |
| 2028-01-09 | $144.12 | $139.79 | $148.44 |
| 2028-01-10 | $144.49 | $140.16 | $148.83 |
| 2028-01-11 | $144.68 | $140.34 | $149.02 |
| 2028-01-12 | $143.79 | $139.47 | $148.10 |
| 2028-01-13 | $143.31 | $139.01 | $147.61 |
| 2028-01-14 | $143.79 | $139.47 | $148.10 |
| 2028-01-15 | $141.94 | $137.69 | $146.20 |
| 2028-01-16 | $142.25 | $137.98 | $146.52 |
| 2028-01-17 | $143.48 | $139.18 | $147.78 |
| 2028-01-18 | $145.79 | $141.42 | $150.17 |
| 2028-01-19 | $144.59 | $140.25 | $148.93 |
| 2028-01-20 | $145.51 | $141.14 | $149.87 |
| 2028-01-21 | $146.76 | $142.36 | $151.16 |
| 2028-01-22 | $146.03 | $141.65 | $150.41 |
| 2028-01-23 | $147.18 | $142.77 | $151.60 |
| 2028-01-24 | $148.06 | $143.62 | $152.50 |
| 2028-01-25 | $145.68 | $141.31 | $150.05 |
| 2028-01-26 | $146.23 | $141.85 | $150.62 |
| 2028-01-27 | $145.11 | $140.76 | $149.46 |
| 2028-01-28 | $144.47 | $140.13 | $148.80 |
| 2028-01-29 | $146.61 | $142.22 | $151.01 |
| 2028-01-30 | $145.90 | $141.52 | $150.28 |
| 2028-01-31 | $145.23 | $140.87 | $149.59 |
| 2028 February | |||
| 2028-02-01 | $146.11 | $141.73 | $150.50 |
| 2028-02-02 | $146.38 | $141.98 | $150.77 |
| 2028-02-03 | $145.66 | $141.29 | $150.03 |
| 2028-02-04 | $144.85 | $140.50 | $149.19 |
| 2028-02-05 | $147.18 | $142.77 | $151.60 |
| 2028-02-06 | $144.82 | $140.48 | $149.17 |
| 2028-02-07 | $144.56 | $140.22 | $148.90 |
| 2028-02-08 | $145.25 | $140.90 | $149.61 |
| 2028-02-09 | $144.54 | $140.20 | $148.87 |
| 2028-02-10 | $144.77 | $140.43 | $149.12 |
| 2028-02-11 | $145.49 | $141.13 | $149.86 |
| 2028-02-12 | $143.84 | $139.53 | $148.16 |
| 2028-02-13 | $144.85 | $140.50 | $149.19 |
| 2028-02-14 | $146.95 | $142.54 | $151.36 |
| 2028-02-15 | $145.78 | $141.41 | $150.15 |
| 2028-02-16 | $143.44 | $139.14 | $147.74 |
| 2028-02-17 | $143.75 | $139.44 | $148.06 |
| 2028-02-18 | $144.59 | $140.25 | $148.93 |
| 2028-02-19 | $145.31 | $140.95 | $149.67 |
| 2028-02-20 | $145.14 | $140.79 | $149.50 |
| 2028-02-21 | $143.90 | $139.58 | $148.21 |
| 2028-02-22 | $145.38 | $141.02 | $149.74 |
| 2028-02-23 | $146.10 | $141.72 | $150.48 |
| 2028-02-24 | $146.20 | $141.81 | $150.58 |
| 2028-02-25 | $146.94 | $142.53 | $151.35 |
| 2028-02-26 | $147.08 | $142.67 | $151.49 |
| 2028-02-27 | $146.58 | $142.18 | $150.98 |
| 2028-02-28 | $147.08 | $142.67 | $151.49 |
| 2028-02-29 | $148.47 | $144.02 | $152.93 |
| 2028 March | |||
| 2028-03-01 | $148.23 | $143.78 | $152.68 |
| 2028-03-02 | $147.82 | $143.39 | $152.26 |
| 2028-03-03 | $149.26 | $144.78 | $153.74 |
| 2028-03-04 | $149.81 | $145.32 | $154.31 |
| 2028-03-05 | $149.91 | $145.41 | $154.41 |
| 2028-03-06 | $147.68 | $143.25 | $152.11 |
| 2028-03-07 | $145.31 | $140.95 | $149.67 |
| 2028-03-08 | $142.98 | $138.69 | $147.27 |
| 2028-03-09 | $144.21 | $139.89 | $148.54 |
| 2028-03-10 | $144.69 | $140.35 | $149.04 |
| 2028-03-11 | $144.19 | $139.86 | $148.51 |
| 2028-03-12 | $141.88 | $137.62 | $146.13 |
| 2028-03-13 | $144.16 | $139.84 | $148.49 |
| 2028-03-14 | $145.52 | $141.16 | $149.89 |
| 2028-03-15 | $144.04 | $139.72 | $148.36 |
| 2028-03-16 | $141.93 | $137.67 | $146.19 |
| 2028-03-17 | $141.69 | $137.44 | $145.94 |
| 2028-03-18 | $140.81 | $136.59 | $145.04 |
| 2028-03-19 | $143.08 | $138.79 | $147.38 |
| 2028-03-20 | $140.79 | $136.56 | $145.01 |
| 2028-03-21 | $142.47 | $138.19 | $146.74 |
| 2028-03-22 | $140.86 | $136.63 | $145.09 |
| 2028-03-23 | $143.13 | $138.84 | $147.43 |
| 2028-03-24 | $143.13 | $138.84 | $147.43 |
| 2028-03-25 | $142.20 | $137.93 | $146.47 |
| 2028-03-26 | $142.46 | $138.19 | $146.74 |
| 2028-03-27 | $144.28 | $139.95 | $148.61 |
| 2028-03-28 | $144.57 | $140.23 | $148.90 |
| 2028-03-29 | $143.37 | $139.07 | $147.67 |
| 2028-03-30 | $144.52 | $140.18 | $148.85 |
| 2028-03-31 | $144.90 | $140.55 | $149.25 |
| 2028 April | |||
| 2028-04-01 | $144.02 | $139.70 | $148.34 |
| 2028-04-02 | $146.34 | $141.95 | $150.73 |
| 2028-04-03 | $143.99 | $139.67 | $148.31 |
| 2028-04-04 | $143.11 | $138.82 | $147.40 |
| 2028-04-05 | $142.61 | $138.33 | $146.89 |
| 2028-04-06 | $142.71 | $138.43 | $146.99 |
| 2028-04-07 | $142.54 | $138.26 | $146.82 |
| 2028-04-08 | $143.33 | $139.03 | $147.63 |
| 2028-04-09 | $143.30 | $139.00 | $147.60 |
| 2028-04-10 | $143.28 | $138.98 | $147.58 |
| 2028-04-11 | $143.99 | $139.67 | $148.31 |
| 2028-04-12 | $143.59 | $139.28 | $147.89 |
| 2028-04-13 | $143.33 | $139.03 | $147.63 |
| 2028-04-14 | $145.64 | $141.27 | $150.01 |
| 2028-04-15 | $146.84 | $142.44 | $151.25 |
| 2028-04-16 | $146.87 | $142.46 | $151.27 |
| 2028-04-17 | $146.16 | $141.77 | $150.54 |
| 2028-04-18 | $145.97 | $141.59 | $150.35 |
| 2028-04-19 | $148.32 | $143.87 | $152.77 |
| 2028-04-20 | $147.05 | $142.63 | $151.46 |
| 2028-04-21 | $149.42 | $144.93 | $153.90 |
| 2028-04-22 | $149.89 | $145.39 | $154.38 |
| 2028-04-23 | $148.57 | $144.11 | $153.03 |
| 2028-04-24 | $148.99 | $144.52 | $153.46 |
| 2028-04-25 | $147.46 | $143.04 | $151.89 |
| 2028-04-26 | $149.84 | $145.34 | $154.33 |
| 2028-04-27 | $147.44 | $143.01 | $151.86 |
| 2028-04-28 | $149.07 | $144.60 | $153.54 |
| 2028-04-29 | $147.16 | $142.74 | $151.57 |
| 2028-04-30 | $145.64 | $141.27 | $150.01 |
| 2028 May | |||
| 2028-05-01 | $145.80 | $141.43 | $150.17 |
| 2028-05-02 | $145.59 | $141.22 | $149.96 |
| 2028-05-03 | $147.21 | $142.79 | $151.62 |
| 2028-05-04 | $147.41 | $142.99 | $151.83 |
| 2028-05-05 | $147.67 | $143.24 | $152.10 |
| 2028-05-06 | $149.05 | $144.58 | $153.52 |
| 2028-05-07 | $149.05 | $144.58 | $153.52 |
| 2028-05-08 | $150.71 | $146.19 | $155.23 |
| 2028-05-09 | $151.03 | $146.50 | $155.56 |
| 2028-05-10 | $152.50 | $147.93 | $157.08 |
| 2028-05-11 | $151.84 | $147.28 | $156.39 |
| 2028-05-12 | $151.35 | $146.81 | $155.89 |
| 2028-05-13 | $151.81 | $147.26 | $156.37 |
| 2028-05-14 | $152.27 | $147.71 | $156.84 |
| 2028-05-15 | $154.37 | $149.74 | $159.00 |
| 2028-05-16 | $154.81 | $150.16 | $159.45 |
| 2028-05-17 | $153.84 | $149.23 | $158.46 |
| 2028-05-18 | $151.37 | $146.83 | $155.92 |
| 2028-05-19 | $150.93 | $146.41 | $155.46 |
| 2028-05-20 | $152.95 | $148.36 | $157.54 |
| 2028-05-21 | $150.49 | $145.98 | $155.01 |
| 2028-05-22 | $150.91 | $146.38 | $155.44 |
| 2028-05-23 | $150.05 | $145.55 | $154.56 |
| 2028-05-24 | $147.65 | $143.22 | $152.08 |
| 2028-05-25 | $147.83 | $143.40 | $152.27 |
| 2028-05-26 | $146.23 | $141.84 | $150.61 |
| 2028-05-27 | $146.39 | $142.00 | $150.78 |
| 2028-05-28 | $145.92 | $141.55 | $150.30 |
| 2028-05-29 | $148.28 | $143.83 | $152.73 |
| 2028-05-30 | $150.67 | $146.15 | $155.19 |
| 2028-05-31 | $150.94 | $146.42 | $155.47 |
| 2028 June | |||
| 2028-06-01 | $148.52 | $144.07 | $152.98 |
| 2028-06-02 | $148.62 | $144.16 | $153.07 |
| 2028-06-03 | $148.06 | $143.62 | $152.50 |
| 2028-06-04 | $150.01 | $145.51 | $154.51 |
| 2028-06-05 | $148.76 | $144.29 | $153.22 |
| 2028-06-06 | $149.66 | $145.17 | $154.15 |
| 2028-06-07 | $149.31 | $144.83 | $153.79 |
| 2028-06-08 | $149.31 | $144.83 | $153.79 |
| 2028-06-09 | $148.64 | $144.18 | $153.10 |
| 2028-06-10 | $148.43 | $143.98 | $152.88 |
| 2028-06-11 | $149.15 | $144.68 | $153.63 |
| 2028-06-12 | $150.29 | $145.78 | $154.80 |
| 2028-06-13 | $152.34 | $147.77 | $156.91 |
| 2028-06-14 | $151.15 | $146.62 | $155.69 |
| 2028-06-15 | $149.76 | $145.26 | $154.25 |
| 2028-06-16 | $148.66 | $144.20 | $153.12 |
| 2028-06-17 | $148.55 | $144.09 | $153.00 |
| 2028-06-18 | $146.16 | $141.78 | $150.55 |
| 2028-06-19 | $148.52 | $144.07 | $152.98 |
| 2028-06-20 | $149.69 | $145.20 | $154.19 |
| 2028-06-21 | $149.58 | $145.09 | $154.06 |
| 2028-06-22 | $149.53 | $145.04 | $154.02 |
| 2028-06-23 | $150.12 | $145.61 | $154.62 |
| 2028-06-24 | $151.03 | $146.50 | $155.56 |
| 2028-06-25 | $149.53 | $145.04 | $154.02 |
| 2028-06-26 | $150.89 | $146.36 | $155.42 |
| 2028-06-27 | $150.70 | $146.18 | $155.22 |
| 2028-06-28 | $153.13 | $148.54 | $157.73 |
| 2028-06-29 | $150.68 | $146.16 | $155.20 |
| 2028-06-30 | $150.19 | $145.68 | $154.70 |
| 2028 July | |||
| 2028-07-01 | $149.63 | $145.14 | $154.12 |
| 2028-07-02 | $152.05 | $147.49 | $156.61 |
| 2028-07-03 | $151.17 | $146.63 | $155.70 |
| 2028-07-04 | $152.97 | $148.38 | $157.56 |
| 2028-07-05 | $153.00 | $148.41 | $157.59 |
| 2028-07-06 | $152.44 | $147.87 | $157.01 |
| 2028-07-07 | $154.90 | $150.25 | $159.55 |
| 2028-07-08 | $152.71 | $148.13 | $157.29 |
| 2028-07-09 | $155.17 | $150.52 | $159.83 |
| 2028-07-10 | $152.87 | $148.28 | $157.45 |
| 2028-07-11 | $153.03 | $148.44 | $157.62 |
| 2028-07-12 | $155.50 | $150.83 | $160.16 |
| 2028-07-13 | $153.56 | $148.95 | $158.16 |
| 2028-07-14 | $154.93 | $150.28 | $159.57 |
| 2028-07-15 | $154.79 | $150.15 | $159.43 |
| 2028-07-16 | $153.01 | $148.42 | $157.60 |
| 2028-07-17 | $154.33 | $149.70 | $158.96 |
| 2028-07-18 | $156.82 | $152.12 | $161.53 |
| 2028-07-19 | $156.64 | $151.94 | $161.34 |
| 2028-07-20 | $159.16 | $154.39 | $163.94 |
| 2028-07-21 | $161.67 | $156.82 | $166.52 |
| 2028-07-22 | $162.55 | $157.67 | $167.43 |
| 2028-07-23 | $162.55 | $157.67 | $167.43 |
| 2028-07-24 | $161.90 | $157.04 | $166.75 |
| 2028-07-25 | $164.51 | $159.57 | $169.44 |
| 2028-07-26 | $161.87 | $157.01 | $166.72 |
| 2028-07-27 | $161.06 | $156.22 | $165.89 |
| 2028-07-28 | $162.16 | $157.30 | $167.03 |
| 2028-07-29 | $161.69 | $156.84 | $166.54 |
| 2028-07-30 | $161.17 | $156.33 | $166.00 |
| 2028-07-31 | $162.50 | $157.63 | $167.38 |
| 2028 August | |||
| 2028-08-01 | $165.12 | $160.17 | $170.07 |
| 2028-08-02 | $162.69 | $157.81 | $167.57 |
| 2028-08-03 | $163.34 | $158.44 | $168.24 |
| 2028-08-04 | $163.81 | $158.90 | $168.73 |
| 2028-08-05 | $163.39 | $158.48 | $168.29 |
| 2028-08-06 | $161.18 | $156.34 | $166.01 |
| 2028-08-07 | $161.11 | $156.28 | $165.94 |
| 2028-08-08 | $162.21 | $157.35 | $167.08 |
| 2028-08-09 | $163.54 | $158.64 | $168.45 |
| 2028-08-10 | $166.18 | $161.19 | $171.17 |
| 2028-08-11 | $163.51 | $158.61 | $168.42 |
| 2028-08-12 | $164.74 | $159.80 | $169.69 |
| 2028-08-13 | $163.65 | $158.74 | $168.56 |
| 2028-08-14 | $163.83 | $158.92 | $168.75 |
| 2028-08-15 | $165.90 | $160.93 | $170.88 |
| 2028-08-16 | $168.58 | $163.52 | $173.64 |
| 2028-08-17 | $166.32 | $161.33 | $171.31 |
| 2028-08-18 | $168.56 | $163.50 | $173.61 |
| 2028-08-19 | $168.13 | $163.08 | $173.17 |
| 2028-08-20 | $167.79 | $162.75 | $172.82 |
| 2028-08-21 | $167.40 | $162.38 | $172.42 |
| 2028-08-22 | $165.52 | $160.56 | $170.49 |
| 2028-08-23 | $165.86 | $160.89 | $170.84 |
| 2028-08-24 | $167.76 | $162.73 | $172.80 |
| 2028-08-25 | $167.86 | $162.82 | $172.89 |
| 2028-08-26 | $169.78 | $164.69 | $174.87 |
| 2028-08-27 | $172.52 | $167.34 | $177.69 |
| 2028-08-28 | $172.04 | $166.88 | $177.21 |
| 2028-08-29 | $169.46 | $164.38 | $174.54 |
| 2028-08-30 | $168.45 | $163.40 | $173.50 |
| 2028-08-31 | $165.75 | $160.78 | $170.72 |
| 2028 September | |||
| 2028-09-01 | $166.52 | $161.52 | $171.51 |
| 2028-09-02 | $169.20 | $164.12 | $174.28 |
| 2028-09-03 | $171.93 | $166.77 | $177.09 |
| 2028-09-04 | $173.16 | $167.97 | $178.36 |
| 2028-09-05 | $175.96 | $170.68 | $181.23 |
| 2028-09-06 | $177.69 | $172.36 | $183.02 |
| 2028-09-07 | $180.56 | $175.14 | $185.97 |
| 2028-09-08 | $177.66 | $172.33 | $182.99 |
| 2028-09-09 | $174.85 | $169.60 | $180.09 |
| 2028-09-10 | $177.12 | $171.80 | $182.43 |
| 2028-09-11 | $174.28 | $169.05 | $179.50 |
| 2028-09-12 | $173.40 | $168.20 | $178.61 |
| 2028-09-13 | $175.63 | $170.36 | $180.90 |
| 2028-09-14 | $172.81 | $167.63 | $178.00 |
| 2028-09-15 | $172.13 | $166.97 | $177.30 |
| 2028-09-16 | $174.91 | $169.66 | $180.15 |
| 2028-09-17 | $175.06 | $169.81 | $180.31 |
| 2028-09-18 | $175.68 | $170.41 | $180.96 |
| 2028-09-19 | $175.10 | $169.85 | $180.35 |
| 2028-09-20 | $174.00 | $168.78 | $179.22 |
| 2028-09-21 | $171.21 | $166.07 | $176.35 |
| 2028-09-22 | $172.88 | $167.69 | $178.07 |
| 2028-09-23 | $171.14 | $166.01 | $176.28 |
| 2028-09-24 | $172.64 | $167.46 | $177.82 |
| 2028-09-25 | $170.48 | $165.37 | $175.60 |
| 2028-09-26 | $172.00 | $166.84 | $177.16 |
| 2028-09-27 | $174.77 | $169.53 | $180.02 |
| 2028-09-28 | $174.58 | $169.34 | $179.81 |
| 2028-09-29 | $174.58 | $169.34 | $179.81 |
| 2028-09-30 | $175.54 | $170.28 | $180.81 |
| 2028 October | |||
| 2028-10-01 | $175.78 | $170.51 | $181.06 |
| 2028-10-02 | $174.49 | $169.25 | $179.72 |
| 2028-10-03 | $173.94 | $168.72 | $179.16 |
| 2028-10-04 | $172.82 | $167.64 | $178.01 |
| 2028-10-05 | $175.61 | $170.34 | $180.88 |
| 2028-10-06 | $178.44 | $173.09 | $183.79 |
| 2028-10-07 | $175.58 | $170.31 | $180.85 |
| 2028-10-08 | $178.41 | $173.06 | $183.76 |
| 2028-10-09 | $175.65 | $170.38 | $180.92 |
| 2028-10-10 | $172.83 | $167.64 | $178.01 |
| 2028-10-11 | $174.17 | $168.95 | $179.40 |
| 2028-10-12 | $175.58 | $170.32 | $180.85 |
| 2028-10-13 | $175.21 | $169.96 | $180.47 |
| 2028-10-14 | $178.04 | $172.70 | $183.38 |
| 2028-10-15 | $179.84 | $174.44 | $185.23 |
| 2028-10-16 | $177.33 | $172.01 | $182.65 |
| 2028-10-17 | $176.73 | $171.43 | $182.03 |
| 2028-10-18 | $177.76 | $172.43 | $183.09 |
| 2028-10-19 | $176.88 | $171.58 | $182.19 |
| 2028-10-20 | $175.68 | $170.41 | $180.95 |
| 2028-10-21 | $175.88 | $170.60 | $181.15 |
| 2028-10-22 | $173.18 | $167.98 | $178.37 |
| 2028-10-23 | $175.97 | $170.69 | $181.25 |
| 2028-10-24 | $173.15 | $167.95 | $178.34 |
| 2028-10-25 | $171.50 | $166.35 | $176.64 |
| 2028-10-26 | $172.40 | $167.22 | $177.57 |
| 2028-10-27 | $175.18 | $169.92 | $180.43 |
| 2028-10-28 | $172.37 | $167.20 | $177.54 |
| 2028-10-29 | $173.07 | $167.88 | $178.27 |
| 2028-10-30 | $172.86 | $167.67 | $178.05 |
| 2028-10-31 | $172.45 | $167.28 | $177.63 |
| 2028 November | |||
| 2028-11-01 | $172.90 | $167.72 | $178.09 |
| 2028-11-02 | $171.47 | $166.32 | $176.61 |