Current QGOLDHALF price: $99.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $194.95 | $189.10 | $200.80 |
| 2029-01-02 | $194.69 | $188.85 | $200.53 |
| 2029-01-03 | $194.69 | $188.85 | $200.53 |
| 2029-01-04 | $194.69 | $188.85 | $200.53 |
| 2029-01-05 | $197.51 | $191.59 | $203.44 |
| 2029-01-06 | $195.40 | $189.54 | $201.26 |
| 2029-01-07 | $194.33 | $188.50 | $200.16 |
| 2029-01-08 | $194.97 | $189.12 | $200.82 |
| 2029-01-09 | $194.93 | $189.08 | $200.78 |
| 2029-01-10 | $194.93 | $189.08 | $200.78 |
| 2029-01-11 | $196.64 | $190.74 | $202.54 |
| 2029-01-12 | $199.81 | $193.81 | $205.80 |
| 2029-01-13 | $201.19 | $195.16 | $207.23 |
| 2029-01-14 | $199.42 | $193.44 | $205.41 |
| 2029-01-15 | $200.11 | $194.10 | $206.11 |
| 2029-01-16 | $200.21 | $194.21 | $206.22 |
| 2029-01-17 | $200.21 | $194.21 | $206.22 |
| 2029-01-18 | $202.40 | $196.33 | $208.48 |
| 2029-01-19 | $205.67 | $199.50 | $211.84 |
| 2029-01-20 | $205.79 | $199.62 | $211.97 |
| 2029-01-21 | $206.98 | $200.77 | $213.19 |
| 2029-01-22 | $205.46 | $199.29 | $211.62 |
| 2029-01-23 | $207.32 | $201.10 | $213.54 |
| 2029-01-24 | $207.32 | $201.10 | $213.54 |
| 2029-01-25 | $209.67 | $203.38 | $215.96 |
| 2029-01-26 | $211.56 | $205.21 | $217.90 |
| 2029-01-27 | $214.57 | $208.13 | $221.00 |
| 2029-01-28 | $216.45 | $209.96 | $222.95 |
| 2029-01-29 | $212.98 | $206.59 | $219.37 |
| 2029-01-30 | $215.25 | $208.79 | $221.71 |
| 2029-01-31 | $215.25 | $208.79 | $221.71 |
| 2029 February | |||
| 2029-02-01 | $218.72 | $212.16 | $225.28 |
| 2029-02-02 | $222.25 | $215.58 | $228.92 |
| 2029-02-03 | $222.54 | $215.87 | $229.22 |
| 2029-02-04 | $223.30 | $216.60 | $230.00 |
| 2029-02-05 | $226.90 | $220.10 | $233.71 |
| 2029-02-06 | $226.51 | $219.71 | $233.30 |
| 2029-02-07 | $226.51 | $219.71 | $233.30 |
| 2029-02-08 | $222.87 | $216.19 | $229.56 |
| 2029-02-09 | $222.79 | $216.11 | $229.47 |
| 2029-02-10 | $223.99 | $217.27 | $230.71 |
| 2029-02-11 | $220.40 | $213.79 | $227.01 |
| 2029-02-12 | $222.65 | $215.97 | $229.33 |
| 2029-02-13 | $219.16 | $212.58 | $225.73 |
| 2029-02-14 | $219.16 | $212.58 | $225.73 |
| 2029-02-15 | $218.94 | $212.37 | $225.51 |
| 2029-02-16 | $216.01 | $209.53 | $222.49 |
| 2029-02-17 | $214.87 | $208.43 | $221.32 |
| 2029-02-18 | $214.04 | $207.62 | $220.46 |
| 2029-02-19 | $217.28 | $210.76 | $223.79 |
| 2029-02-20 | $218.26 | $211.71 | $224.81 |
| 2029-02-21 | $218.26 | $211.71 | $224.81 |
| 2029-02-22 | $220.47 | $213.85 | $227.08 |
| 2029-02-23 | $217.04 | $210.53 | $223.55 |
| 2029-02-24 | $217.82 | $211.28 | $224.35 |
| 2029-02-25 | $215.39 | $208.92 | $221.85 |
| 2029-02-26 | $212.40 | $206.03 | $218.78 |
| 2029-02-27 | $213.29 | $206.89 | $219.69 |
| 2029-02-28 | $213.73 | $207.32 | $220.14 |
| 2029 March | |||
| 2029-03-01 | $214.28 | $207.85 | $220.71 |
| 2029-03-02 | $215.94 | $209.46 | $222.42 |
| 2029-03-03 | $215.94 | $209.46 | $222.42 |
| 2029-03-04 | $213.18 | $206.78 | $219.57 |
| 2029-03-05 | $214.83 | $208.39 | $221.28 |
| 2029-03-06 | $214.28 | $207.85 | $220.71 |
| 2029-03-07 | $217.74 | $211.20 | $224.27 |
| 2029-03-08 | $214.24 | $207.82 | $220.67 |
| 2029-03-09 | $213.91 | $207.50 | $220.33 |
| 2029-03-10 | $213.47 | $207.07 | $219.88 |
| 2029-03-11 | $213.36 | $206.96 | $219.76 |
| 2029-03-12 | $214.57 | $208.14 | $221.01 |
| 2029-03-13 | $213.69 | $207.28 | $220.10 |
| 2029-03-14 | $210.27 | $203.96 | $216.57 |
| 2029-03-15 | $210.27 | $203.96 | $216.57 |
| 2029-03-16 | $210.27 | $203.96 | $216.57 |
| 2029-03-17 | $213.66 | $207.25 | $220.07 |
| 2029-03-18 | $214.76 | $208.32 | $221.20 |
| 2029-03-19 | $216.86 | $210.35 | $223.36 |
| 2029-03-20 | $217.41 | $210.89 | $223.93 |
| 2029-03-21 | $220.06 | $213.45 | $226.66 |
| 2029-03-22 | $221.82 | $215.17 | $228.48 |
| 2029-03-23 | $220.83 | $214.20 | $227.45 |
| 2029-03-24 | $221.16 | $214.53 | $227.79 |
| 2029-03-25 | $222.48 | $215.81 | $229.16 |
| 2029-03-26 | $222.48 | $215.81 | $229.16 |
| 2029-03-27 | $224.14 | $217.42 | $230.86 |
| 2029-03-28 | $224.69 | $217.95 | $231.43 |
| 2029-03-29 | $227.23 | $220.41 | $234.05 |
| 2029-03-30 | $226.79 | $219.98 | $233.59 |
| 2029-03-31 | $226.79 | $219.98 | $233.59 |
| 2029 April | |||
| 2029-04-01 | $227.78 | $220.95 | $234.62 |
| 2029-04-02 | $227.34 | $220.52 | $234.16 |
| 2029-04-03 | $225.91 | $219.13 | $232.68 |
| 2029-04-04 | $225.02 | $218.27 | $231.77 |
| 2029-04-05 | $224.36 | $217.63 | $231.09 |
| 2029-04-06 | $222.82 | $216.13 | $229.50 |
| 2029-04-07 | $219.24 | $212.66 | $225.82 |
| 2029-04-08 | $222.78 | $216.09 | $229.46 |
| 2029-04-09 | $222.78 | $216.09 | $229.46 |
| 2029-04-10 | $221.13 | $214.50 | $227.77 |
| 2029-04-11 | $223.87 | $217.16 | $230.59 |
| 2029-04-12 | $223.98 | $217.26 | $230.70 |
| 2029-04-13 | $225.40 | $218.64 | $232.17 |
| 2029-04-14 | $223.87 | $217.16 | $230.59 |
| 2029-04-15 | $224.42 | $217.69 | $231.15 |
| 2029-04-16 | $224.42 | $217.69 | $231.15 |
| 2029-04-17 | $226.83 | $220.02 | $233.63 |
| 2029-04-18 | $229.35 | $222.46 | $236.23 |
| 2029-04-19 | $229.45 | $222.57 | $236.34 |
| 2029-04-20 | $229.78 | $222.89 | $236.68 |
| 2029-04-21 | $229.67 | $222.78 | $236.56 |
| 2029-04-22 | $229.89 | $223.00 | $236.79 |
| 2029-04-23 | $229.24 | $222.36 | $236.11 |
| 2029-04-24 | $231.21 | $224.27 | $238.14 |
| 2029-04-25 | $230.11 | $223.21 | $237.01 |
| 2029-04-26 | $229.89 | $223.00 | $236.79 |
| 2029-04-27 | $230.55 | $223.63 | $237.47 |
| 2029-04-28 | $232.08 | $225.12 | $239.04 |
| 2029-04-29 | $231.97 | $225.01 | $238.93 |
| 2029-04-30 | $232.63 | $225.65 | $239.61 |
| 2029 May | |||
| 2029-05-01 | $228.90 | $222.03 | $235.77 |
| 2029-05-02 | $230.32 | $223.41 | $237.23 |
| 2029-05-03 | $231.20 | $224.26 | $238.13 |
| 2029-05-04 | $231.09 | $224.16 | $238.02 |
| 2029-05-05 | $230.98 | $224.05 | $237.91 |
| 2029-05-06 | $231.75 | $224.79 | $238.70 |
| 2029-05-07 | $229.56 | $222.67 | $236.44 |
| 2029-05-08 | $229.67 | $222.78 | $236.56 |
| 2029-05-09 | $228.90 | $222.03 | $235.77 |
| 2029-05-10 | $225.61 | $218.84 | $232.38 |
| 2029-05-11 | $222.98 | $216.30 | $229.67 |
| 2029-05-12 | $222.55 | $215.87 | $229.22 |
| 2029-05-13 | $222.82 | $216.14 | $229.50 |
| 2029-05-14 | $222.98 | $216.30 | $229.67 |
| 2029-05-15 | $222.55 | $215.87 | $229.22 |
| 2029-05-16 | $222.22 | $215.55 | $228.88 |
| 2029-05-17 | $222.22 | $215.55 | $228.88 |
| 2029-05-18 | $222.22 | $215.55 | $228.88 |
| 2029-05-19 | $221.12 | $214.49 | $227.76 |
| 2029-05-20 | $222.33 | $215.66 | $229.00 |
| 2029-05-21 | $222.98 | $216.30 | $229.67 |
| 2029-05-22 | $225.34 | $218.58 | $232.10 |
| 2029-05-23 | $225.18 | $218.42 | $231.93 |
| 2029-05-24 | $226.60 | $219.80 | $233.40 |
| 2029-05-25 | $226.60 | $219.80 | $233.40 |
| 2029-05-26 | $227.20 | $220.39 | $234.02 |
| 2029-05-27 | $226.60 | $219.80 | $233.40 |
| 2029-05-28 | $227.37 | $220.54 | $234.19 |
| 2029-05-29 | $226.98 | $220.17 | $233.79 |
| 2029-05-30 | $228.68 | $221.82 | $235.54 |
| 2029-05-31 | $228.24 | $221.39 | $235.09 |
| 2029 June | |||
| 2029-06-01 | $227.37 | $220.54 | $234.19 |
| 2029-06-02 | $226.82 | $220.01 | $233.62 |
| 2029-06-03 | $225.56 | $218.79 | $232.33 |
| 2029-06-04 | $225.56 | $218.79 | $232.33 |
| 2029-06-05 | $224.41 | $217.68 | $231.14 |
| 2029-06-06 | $225.18 | $218.42 | $231.93 |
| 2029-06-07 | $225.07 | $218.31 | $231.82 |
| 2029-06-08 | $224.41 | $217.68 | $231.14 |
| 2029-06-09 | $224.63 | $217.89 | $231.37 |
| 2029-06-10 | $225.83 | $219.06 | $232.61 |
| 2029-06-11 | $226.27 | $219.48 | $233.06 |
| 2029-06-12 | $226.60 | $219.80 | $233.40 |
| 2029-06-13 | $227.37 | $220.54 | $234.19 |
| 2029-06-14 | $225.61 | $218.84 | $232.38 |
| 2029-06-15 | $225.50 | $218.74 | $232.27 |
| 2029-06-16 | $221.89 | $215.23 | $228.54 |
| 2029-06-17 | $219.04 | $212.47 | $225.61 |
| 2029-06-18 | $219.91 | $213.32 | $226.51 |
| 2029-06-19 | $220.13 | $213.53 | $226.74 |
| 2029-06-20 | $221.78 | $215.12 | $228.43 |
| 2029-06-21 | $222.00 | $215.34 | $228.66 |
| 2029-06-22 | $222.65 | $215.98 | $229.33 |
| 2029-06-23 | $223.86 | $217.14 | $230.58 |
| 2029-06-24 | $223.86 | $217.14 | $230.58 |
| 2029-06-25 | $223.86 | $217.14 | $230.58 |
| 2029-06-26 | $223.53 | $216.83 | $230.24 |
| 2029-06-27 | $224.08 | $217.36 | $230.80 |
| 2029-06-28 | $223.75 | $217.04 | $230.46 |
| 2029-06-29 | $223.48 | $216.77 | $230.18 |
| 2029-06-30 | $223.20 | $216.51 | $229.90 |
| 2029 July | |||
| 2029-07-01 | $224.90 | $218.16 | $231.65 |
| 2029-07-02 | $223.86 | $217.14 | $230.58 |
| 2029-07-03 | $223.31 | $216.61 | $230.01 |
| 2029-07-04 | $223.09 | $216.40 | $229.79 |
| 2029-07-05 | $223.64 | $216.93 | $230.35 |
| 2029-07-06 | $226.82 | $220.02 | $233.63 |
| 2029-07-07 | $223.18 | $216.49 | $229.88 |
| 2029-07-08 | $224.01 | $217.29 | $230.73 |
| 2029-07-09 | $223.51 | $216.81 | $230.22 |
| 2029-07-10 | $222.96 | $216.27 | $229.65 |
| 2029-07-11 | $223.46 | $216.75 | $230.16 |
| 2029-07-12 | $223.62 | $216.92 | $230.33 |
| 2029-07-13 | $223.62 | $216.92 | $230.33 |
| 2029-07-14 | $221.37 | $214.72 | $228.01 |
| 2029-07-15 | $219.22 | $212.64 | $225.79 |
| 2029-07-16 | $219.88 | $213.28 | $226.47 |
| 2029-07-17 | $220.98 | $214.35 | $227.61 |
| 2029-07-18 | $221.42 | $214.78 | $228.06 |
| 2029-07-19 | $220.81 | $214.19 | $227.44 |
| 2029-07-20 | $219.44 | $212.85 | $226.02 |
| 2029-07-21 | $220.76 | $214.14 | $227.38 |
| 2029-07-22 | $219.55 | $212.96 | $226.13 |
| 2029-07-23 | $219.22 | $212.64 | $225.79 |
| 2029-07-24 | $219.66 | $213.07 | $226.25 |
| 2029-07-25 | $220.37 | $213.76 | $226.99 |
| 2029-07-26 | $220.98 | $214.35 | $227.61 |
| 2029-07-27 | $221.09 | $214.46 | $227.72 |
| 2029-07-28 | $221.09 | $214.46 | $227.72 |
| 2029-07-29 | $221.75 | $215.10 | $228.40 |
| 2029-07-30 | $221.31 | $214.67 | $227.95 |
| 2029-07-31 | $222.96 | $216.27 | $229.65 |
| 2029 August | |||
| 2029-08-01 | $224.28 | $217.56 | $231.01 |
| 2029-08-02 | $225.06 | $218.30 | $231.81 |
| 2029-08-03 | $225.72 | $218.95 | $232.49 |
| 2029-08-04 | $224.84 | $218.09 | $231.58 |
| 2029-08-05 | $225.17 | $218.41 | $231.92 |
| 2029-08-06 | $221.56 | $214.91 | $228.20 |
| 2029-08-07 | $225.13 | $218.37 | $231.88 |
| 2029-08-08 | $225.24 | $218.48 | $231.99 |
| 2029-08-09 | $228.20 | $221.36 | $235.05 |
| 2029-08-10 | $227.44 | $220.61 | $234.26 |
| 2029-08-11 | $226.01 | $219.23 | $232.79 |
| 2029-08-12 | $229.08 | $222.21 | $235.96 |
| 2029-08-13 | $226.34 | $219.55 | $233.13 |
| 2029-08-14 | $226.67 | $219.87 | $233.47 |
| 2029-08-15 | $226.56 | $219.76 | $233.35 |
| 2029-08-16 | $230.21 | $223.30 | $237.11 |
| 2029-08-17 | $226.52 | $219.72 | $233.31 |
| 2029-08-18 | $225.86 | $219.08 | $232.63 |
| 2029-08-19 | $227.61 | $220.78 | $234.44 |
| 2029-08-20 | $230.79 | $223.87 | $237.72 |
| 2029-08-21 | $232.33 | $225.36 | $239.30 |
| 2029-08-22 | $231.23 | $224.29 | $238.17 |
| 2029-08-23 | $232.99 | $226.00 | $239.98 |
| 2029-08-24 | $233.37 | $226.37 | $240.37 |
| 2029-08-25 | $231.45 | $224.51 | $238.39 |
| 2029-08-26 | $231.34 | $224.40 | $238.28 |
| 2029-08-27 | $228.55 | $221.69 | $235.40 |
| 2029-08-28 | $224.98 | $218.23 | $231.73 |
| 2029-08-29 | $224.98 | $218.23 | $231.73 |
| 2029-08-30 | $225.42 | $218.66 | $232.18 |
| 2029-08-31 | $226.85 | $220.04 | $233.65 |
| 2029 September | |||
| 2029-09-01 | $226.41 | $219.61 | $233.20 |
| 2029-09-02 | $227.50 | $220.68 | $234.33 |
| 2029-09-03 | $224.98 | $218.23 | $231.73 |
| 2029-09-04 | $223.89 | $217.17 | $230.60 |
| 2029-09-05 | $223.67 | $216.96 | $230.38 |
| 2029-09-06 | $225.75 | $218.98 | $232.52 |
| 2029-09-07 | $226.68 | $219.88 | $233.48 |
| 2029-09-08 | $227.07 | $220.25 | $233.88 |
| 2029-09-09 | $225.31 | $218.55 | $232.07 |
| 2029-09-10 | $228.94 | $222.07 | $235.81 |
| 2029-09-11 | $225.27 | $218.51 | $232.03 |
| 2029-09-12 | $228.90 | $222.04 | $235.77 |
| 2029-09-13 | $225.23 | $218.48 | $231.99 |
| 2029-09-14 | $228.86 | $222.00 | $235.73 |
| 2029-09-15 | $225.19 | $218.44 | $231.95 |
| 2029-09-16 | $221.58 | $214.93 | $228.23 |
| 2029-09-17 | $222.66 | $215.98 | $229.34 |
| 2029-09-18 | $223.20 | $216.50 | $229.89 |
| 2029-09-19 | $225.35 | $218.59 | $232.11 |
| 2029-09-20 | $221.85 | $215.20 | $228.51 |
| 2029-09-21 | $221.85 | $215.20 | $228.51 |
| 2029-09-22 | $224.54 | $217.80 | $231.28 |
| 2029-09-23 | $222.93 | $216.24 | $229.61 |
| 2029-09-24 | $221.31 | $214.67 | $227.95 |
| 2029-09-25 | $222.66 | $215.98 | $229.34 |
| 2029-09-26 | $222.93 | $216.24 | $229.61 |
| 2029-09-27 | $222.12 | $215.46 | $228.78 |
| 2029-09-28 | $221.91 | $215.25 | $228.56 |
| 2029-09-29 | $220.18 | $213.58 | $226.79 |
| 2029-09-30 | $220.45 | $213.84 | $227.07 |
| 2029 October | |||
| 2029-10-01 | $220.51 | $213.89 | $227.12 |
| 2029-10-02 | $222.17 | $215.51 | $228.84 |
| 2029-10-03 | $223.63 | $216.92 | $230.33 |
| 2029-10-04 | $221.85 | $215.20 | $228.51 |
| 2029-10-05 | $222.12 | $215.46 | $228.78 |
| 2029-10-06 | $223.73 | $217.02 | $230.45 |
| 2029-10-07 | $222.01 | $215.35 | $228.67 |
| 2029-10-08 | $222.44 | $215.77 | $229.12 |
| 2029-10-09 | $225.83 | $219.06 | $232.61 |
| 2029-10-10 | $224.27 | $217.54 | $231.00 |
| 2029-10-11 | $225.83 | $219.06 | $232.61 |
| 2029-10-12 | $223.79 | $217.07 | $230.50 |
| 2029-10-13 | $223.79 | $217.07 | $230.50 |
| 2029-10-14 | $224.06 | $217.33 | $230.78 |
| 2029-10-15 | $221.04 | $214.41 | $227.68 |
| 2029-10-16 | $219.48 | $212.90 | $226.07 |
| 2029-10-17 | $221.10 | $214.47 | $227.73 |
| 2029-10-18 | $224.16 | $217.44 | $230.89 |
| 2029-10-19 | $222.44 | $215.77 | $229.12 |
| 2029-10-20 | $221.10 | $214.47 | $227.73 |
| 2029-10-21 | $222.66 | $215.98 | $229.34 |
| 2029-10-22 | $225.83 | $219.06 | $232.61 |
| 2029-10-23 | $225.88 | $219.11 | $232.66 |
| 2029-10-24 | $224.59 | $217.86 | $231.33 |
| 2029-10-25 | $226.53 | $219.73 | $233.33 |
| 2029-10-26 | $229.43 | $222.55 | $236.32 |
| 2029-10-27 | $229.06 | $222.19 | $235.93 |
| 2029-10-28 | $228.04 | $221.20 | $234.88 |
| 2029-10-29 | $229.22 | $222.34 | $236.10 |
| 2029-10-30 | $232.29 | $225.32 | $239.25 |
| 2029-10-31 | $232.23 | $225.26 | $239.20 |
| 2029 November | |||
| 2029-11-01 | $231.42 | $224.48 | $238.37 |
| 2029-11-02 | $233.41 | $226.41 | $240.42 |