Current QGOLDHALF price: $99.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $286.94 | $278.33 | $295.54 |
| 2031-01-02 | $287.38 | $278.76 | $296.00 |
| 2031-01-03 | $287.10 | $278.49 | $295.72 |
| 2031-01-04 | $286.49 | $277.90 | $295.08 |
| 2031-01-05 | $285.93 | $277.36 | $294.51 |
| 2031-01-06 | $284.88 | $276.33 | $293.42 |
| 2031-01-07 | $283.43 | $274.92 | $291.93 |
| 2031-01-08 | $285.54 | $276.98 | $294.11 |
| 2031-01-09 | $283.32 | $274.82 | $291.82 |
| 2031-01-10 | $287.89 | $279.25 | $296.52 |
| 2031-01-11 | $285.89 | $277.31 | $294.46 |
| 2031-01-12 | $286.22 | $277.63 | $294.81 |
| 2031-01-13 | $288.00 | $279.36 | $296.64 |
| 2031-01-14 | $285.39 | $276.83 | $293.95 |
| 2031-01-15 | $288.61 | $279.95 | $297.27 |
| 2031-01-16 | $287.22 | $278.60 | $295.84 |
| 2031-01-17 | $288.83 | $280.16 | $297.49 |
| 2031-01-18 | $293.49 | $284.68 | $302.29 |
| 2031-01-19 | $292.99 | $284.20 | $301.78 |
| 2031-01-20 | $293.38 | $284.58 | $302.18 |
| 2031-01-21 | $296.48 | $287.58 | $305.37 |
| 2031-01-22 | $291.72 | $282.97 | $300.48 |
| 2031-01-23 | $296.43 | $287.54 | $305.32 |
| 2031-01-24 | $291.67 | $282.92 | $300.43 |
| 2031-01-25 | $291.34 | $282.60 | $300.08 |
| 2031-01-26 | $289.69 | $281.00 | $298.38 |
| 2031-01-27 | $285.11 | $276.56 | $293.66 |
| 2031-01-28 | $285.61 | $277.04 | $294.18 |
| 2031-01-29 | $287.43 | $278.80 | $296.05 |
| 2031-01-30 | $289.97 | $281.27 | $298.66 |
| 2031-01-31 | $289.63 | $280.95 | $298.32 |
| 2031 February | |||
| 2031-02-01 | $290.57 | $281.85 | $299.29 |
| 2031-02-02 | $289.03 | $280.36 | $297.70 |
| 2031-02-03 | $290.08 | $281.37 | $298.78 |
| 2031-02-04 | $290.96 | $282.23 | $299.69 |
| 2031-02-05 | $295.04 | $286.19 | $303.89 |
| 2031-02-06 | $295.54 | $286.67 | $304.40 |
| 2031-02-07 | $297.74 | $288.81 | $306.67 |
| 2031-02-08 | $295.37 | $286.51 | $304.23 |
| 2031-02-09 | $297.14 | $288.22 | $306.05 |
| 2031-02-10 | $296.42 | $287.53 | $305.31 |
| 2031-02-11 | $295.37 | $286.51 | $304.23 |
| 2031-02-12 | $290.74 | $282.02 | $299.46 |
| 2031-02-13 | $293.88 | $285.06 | $302.70 |
| 2031-02-14 | $290.74 | $282.02 | $299.46 |
| 2031-02-15 | $291.67 | $282.92 | $300.43 |
| 2031-02-16 | $291.12 | $282.39 | $299.86 |
| 2031-02-17 | $293.99 | $285.17 | $302.81 |
| 2031-02-18 | $290.19 | $281.48 | $298.89 |
| 2031-02-19 | $292.83 | $284.05 | $301.62 |
| 2031-02-20 | $292.34 | $283.57 | $301.11 |
| 2031-02-21 | $291.23 | $282.50 | $299.97 |
| 2031-02-22 | $287.81 | $279.18 | $296.45 |
| 2031-02-23 | $291.73 | $282.98 | $300.48 |
| 2031-02-24 | $291.73 | $282.98 | $300.48 |
| 2031-02-25 | $292.06 | $283.30 | $300.82 |
| 2031-02-26 | $290.02 | $281.32 | $298.72 |
| 2031-02-27 | $291.73 | $282.98 | $300.48 |
| 2031-02-28 | $290.96 | $282.23 | $299.69 |
| 2031 March | |||
| 2031-03-01 | $291.95 | $283.19 | $300.71 |
| 2031-03-02 | $293.22 | $284.42 | $302.02 |
| 2031-03-03 | $295.09 | $286.24 | $303.95 |
| 2031-03-04 | $294.21 | $285.39 | $303.04 |
| 2031-03-05 | $291.45 | $282.71 | $300.20 |
| 2031-03-06 | $291.56 | $282.82 | $300.31 |
| 2031-03-07 | $291.90 | $283.14 | $300.65 |
| 2031-03-08 | $292.83 | $284.05 | $301.62 |
| 2031-03-09 | $291.67 | $282.92 | $300.43 |
| 2031-03-10 | $289.52 | $280.84 | $298.21 |
| 2031-03-11 | $288.09 | $279.45 | $296.73 |
| 2031-03-12 | $286.05 | $277.47 | $294.63 |
| 2031-03-13 | $288.42 | $279.77 | $297.07 |
| 2031-03-14 | $287.76 | $279.13 | $296.39 |
| 2031-03-15 | $288.81 | $280.14 | $297.47 |
| 2031-03-16 | $288.81 | $280.14 | $297.47 |
| 2031-03-17 | $291.18 | $282.44 | $299.91 |
| 2031-03-18 | $290.63 | $281.91 | $299.35 |
| 2031-03-19 | $288.14 | $279.50 | $296.79 |
| 2031-03-20 | $289.41 | $280.73 | $298.10 |
| 2031-03-21 | $292.17 | $283.41 | $300.94 |
| 2031-03-22 | $293.27 | $284.48 | $302.07 |
| 2031-03-23 | $298.00 | $289.06 | $306.95 |
| 2031-03-24 | $295.08 | $286.23 | $303.94 |
| 2031-03-25 | $295.96 | $287.09 | $304.84 |
| 2031-03-26 | $300.43 | $291.42 | $309.44 |
| 2031-03-27 | $300.60 | $291.58 | $309.61 |
| 2031-03-28 | $304.68 | $295.54 | $313.82 |
| 2031-03-29 | $308.76 | $299.49 | $318.02 |
| 2031-03-30 | $306.00 | $296.82 | $315.18 |
| 2031-03-31 | $304.40 | $295.27 | $313.53 |
| 2031 April | |||
| 2031-04-01 | $307.05 | $297.84 | $316.26 |
| 2031-04-02 | $305.34 | $296.18 | $314.50 |
| 2031-04-03 | $306.44 | $297.25 | $315.63 |
| 2031-04-04 | $306.77 | $297.57 | $315.97 |
| 2031-04-05 | $311.72 | $302.37 | $321.07 |
| 2031-04-06 | $309.30 | $300.02 | $318.58 |
| 2031-04-07 | $306.27 | $297.08 | $315.46 |
| 2031-04-08 | $307.32 | $298.10 | $316.54 |
| 2031-04-09 | $312.27 | $302.91 | $321.64 |
| 2031-04-10 | $309.35 | $300.07 | $318.63 |
| 2031-04-11 | $314.34 | $304.91 | $323.77 |
| 2031-04-12 | $317.55 | $308.03 | $327.08 |
| 2031-04-13 | $321.26 | $311.62 | $330.89 |
| 2031-04-14 | $316.10 | $306.62 | $325.59 |
| 2031-04-15 | $321.20 | $311.57 | $330.84 |
| 2031-04-16 | $324.47 | $314.74 | $334.21 |
| 2031-04-17 | $324.58 | $314.84 | $334.32 |
| 2031-04-18 | $328.34 | $318.49 | $338.19 |
| 2031-04-19 | $331.66 | $321.71 | $341.61 |
| 2031-04-20 | $327.85 | $318.02 | $337.69 |
| 2031-04-21 | $333.14 | $323.15 | $343.14 |
| 2031-04-22 | $332.07 | $322.11 | $342.03 |
| 2031-04-23 | $332.61 | $322.63 | $342.58 |
| 2031-04-24 | $328.86 | $318.99 | $338.72 |
| 2031-04-25 | $323.58 | $313.87 | $333.29 |
| 2031-04-26 | $328.80 | $318.94 | $338.67 |
| 2031-04-27 | $327.10 | $317.28 | $336.91 |
| 2031-04-28 | $325.18 | $315.42 | $334.93 |
| 2031-04-29 | $326.03 | $316.25 | $335.81 |
| 2031-04-30 | $326.46 | $316.66 | $336.25 |
| 2031 May | |||
| 2031-05-01 | $324.43 | $314.70 | $334.17 |
| 2031-05-02 | $323.37 | $313.67 | $333.07 |
| 2031-05-03 | $324.43 | $314.70 | $334.17 |
| 2031-05-04 | $320.28 | $310.67 | $329.88 |
| 2031-05-05 | $320.97 | $311.34 | $330.60 |
| 2031-05-06 | $323.74 | $314.03 | $333.45 |
| 2031-05-07 | $328.96 | $319.09 | $338.83 |
| 2031-05-08 | $326.25 | $316.46 | $336.03 |
| 2031-05-09 | $328.32 | $318.47 | $338.17 |
| 2031-05-10 | $331.14 | $321.21 | $341.08 |
| 2031-05-11 | $329.49 | $319.61 | $339.38 |
| 2031-05-12 | $332.10 | $322.14 | $342.07 |
| 2031-05-13 | $334.07 | $324.05 | $344.09 |
| 2031-05-14 | $328.71 | $318.85 | $338.58 |
| 2031-05-15 | $329.95 | $320.06 | $339.85 |
| 2031-05-16 | $327.42 | $317.60 | $337.24 |
| 2031-05-17 | $325.97 | $316.19 | $335.74 |
| 2031-05-18 | $330.82 | $320.89 | $340.74 |
| 2031-05-19 | $329.20 | $319.32 | $339.08 |
| 2031-05-20 | $327.69 | $317.86 | $337.52 |
| 2031-05-21 | $329.68 | $319.79 | $339.57 |
| 2031-05-22 | $330.28 | $320.37 | $340.19 |
| 2031-05-23 | $328.66 | $318.80 | $338.52 |
| 2031-05-24 | $326.83 | $317.02 | $336.63 |
| 2031-05-25 | $332.10 | $322.14 | $342.06 |
| 2031-05-26 | $326.77 | $316.97 | $336.58 |
| 2031-05-27 | $326.18 | $316.39 | $335.97 |
| 2031-05-28 | $327.74 | $317.91 | $337.58 |
| 2031-05-29 | $326.13 | $316.34 | $335.91 |
| 2031-05-30 | $326.67 | $316.87 | $336.47 |
| 2031-05-31 | $328.28 | $318.43 | $338.13 |
| 2031 June | |||
| 2031-06-01 | $324.56 | $314.83 | $334.30 |
| 2031-06-02 | $326.83 | $317.02 | $336.63 |
| 2031-06-03 | $331.57 | $321.63 | $341.52 |
| 2031-06-04 | $328.93 | $319.06 | $338.80 |
| 2031-06-05 | $323.65 | $313.94 | $333.36 |
| 2031-06-06 | $324.36 | $314.63 | $334.09 |
| 2031-06-07 | $326.25 | $316.46 | $336.04 |
| 2031-06-08 | $327.87 | $318.03 | $337.71 |
| 2031-06-09 | $327.49 | $317.67 | $337.32 |
| 2031-06-10 | $324.68 | $314.94 | $334.42 |
| 2031-06-11 | $328.03 | $318.19 | $337.87 |
| 2031-06-12 | $329.65 | $319.76 | $339.54 |
| 2031-06-13 | $329.87 | $319.97 | $339.77 |
| 2031-06-14 | $331.55 | $321.60 | $341.49 |
| 2031-06-15 | $331.87 | $321.91 | $341.83 |
| 2031-06-16 | $330.74 | $320.81 | $340.66 |
| 2031-06-17 | $331.87 | $321.91 | $341.83 |
| 2031-06-18 | $335.01 | $324.95 | $345.06 |
| 2031-06-19 | $334.46 | $324.43 | $344.50 |
| 2031-06-20 | $333.55 | $323.54 | $343.55 |
| 2031-06-21 | $336.79 | $326.69 | $346.89 |
| 2031-06-22 | $338.03 | $327.89 | $348.17 |
| 2031-06-23 | $338.25 | $328.10 | $348.40 |
| 2031-06-24 | $333.22 | $323.22 | $343.22 |
| 2031-06-25 | $327.88 | $318.04 | $337.71 |
| 2031-06-26 | $322.62 | $312.94 | $332.30 |
| 2031-06-27 | $325.39 | $315.63 | $335.15 |
| 2031-06-28 | $326.48 | $316.69 | $336.28 |
| 2031-06-29 | $325.34 | $315.58 | $335.10 |
| 2031-06-30 | $320.12 | $310.52 | $329.72 |
| 2031 July | |||
| 2031-07-01 | $325.28 | $315.53 | $335.04 |
| 2031-07-02 | $328.35 | $318.50 | $338.20 |
| 2031-07-03 | $325.01 | $315.26 | $334.76 |
| 2031-07-04 | $320.24 | $310.64 | $329.85 |
| 2031-07-05 | $319.70 | $310.11 | $329.29 |
| 2031-07-06 | $317.73 | $308.19 | $327.26 |
| 2031-07-07 | $322.85 | $313.16 | $332.54 |
| 2031-07-08 | $317.67 | $308.14 | $327.20 |
| 2031-07-09 | $321.46 | $311.82 | $331.11 |
| 2031-07-10 | $317.83 | $308.30 | $327.37 |
| 2031-07-11 | $322.96 | $313.27 | $332.65 |
| 2031-07-12 | $322.96 | $313.27 | $332.65 |
| 2031-07-13 | $320.86 | $311.23 | $330.48 |
| 2031-07-14 | $321.45 | $311.81 | $331.09 |
| 2031-07-15 | $325.55 | $315.78 | $335.32 |
| 2031-07-16 | $326.20 | $316.41 | $335.98 |
| 2031-07-17 | $323.50 | $313.80 | $333.21 |
| 2031-07-18 | $326.09 | $316.31 | $335.87 |
| 2031-07-19 | $326.95 | $317.14 | $336.76 |
| 2031-07-20 | $324.96 | $315.21 | $334.71 |
| 2031-07-21 | $330.20 | $320.29 | $340.10 |
| 2031-07-22 | $324.90 | $315.15 | $334.65 |
| 2031-07-23 | $322.92 | $313.23 | $332.61 |
| 2031-07-24 | $321.79 | $312.14 | $331.45 |
| 2031-07-25 | $322.01 | $312.35 | $331.67 |
| 2031-07-26 | $321.63 | $311.98 | $331.28 |
| 2031-07-27 | $323.40 | $313.70 | $333.10 |
| 2031-07-28 | $323.35 | $313.65 | $333.05 |
| 2031-07-29 | $323.29 | $313.59 | $332.99 |
| 2031-07-30 | $324.90 | $315.15 | $334.65 |
| 2031-07-31 | $323.99 | $314.27 | $333.71 |
| 2031 August | |||
| 2031-08-01 | $323.40 | $313.70 | $333.10 |
| 2031-08-02 | $328.62 | $318.76 | $338.48 |
| 2031-08-03 | $331.34 | $321.40 | $341.28 |
| 2031-08-04 | $331.40 | $321.45 | $341.34 |
| 2031-08-05 | $329.79 | $319.90 | $339.69 |
| 2031-08-06 | $329.37 | $319.48 | $339.25 |
| 2031-08-07 | $334.68 | $324.64 | $344.72 |
| 2031-08-08 | $331.80 | $321.84 | $341.75 |
| 2031-08-09 | $337.15 | $327.04 | $347.27 |
| 2031-08-10 | $338.21 | $328.07 | $348.36 |
| 2031-08-11 | $335.24 | $325.18 | $345.29 |
| 2031-08-12 | $336.19 | $326.11 | $346.28 |
| 2031-08-13 | $332.74 | $322.76 | $342.72 |
| 2031-08-14 | $338.11 | $327.96 | $348.25 |
| 2031-08-15 | $332.68 | $322.70 | $342.66 |
| 2031-08-16 | $336.38 | $326.28 | $346.47 |
| 2031-08-17 | $332.06 | $322.10 | $342.02 |
| 2031-08-18 | $328.63 | $318.77 | $338.49 |
| 2031-08-19 | $328.99 | $319.12 | $338.86 |
| 2031-08-20 | $328.52 | $318.67 | $338.38 |
| 2031-08-21 | $332.16 | $322.20 | $342.13 |
| 2031-08-22 | $332.63 | $322.65 | $342.61 |
| 2031-08-23 | $333.20 | $323.21 | $343.20 |
| 2031-08-24 | $336.32 | $326.23 | $346.41 |
| 2031-08-25 | $336.32 | $326.23 | $346.41 |
| 2031-08-26 | $340.07 | $329.86 | $350.27 |
| 2031-08-27 | $340.79 | $330.57 | $351.02 |
| 2031-08-28 | $344.12 | $333.80 | $354.45 |
| 2031-08-29 | $342.61 | $332.34 | $352.89 |
| 2031-08-30 | $341.52 | $331.28 | $351.77 |
| 2031-08-31 | $342.56 | $332.29 | $352.84 |
| 2031 September | |||
| 2031-09-01 | $343.60 | $333.29 | $353.91 |
| 2031-09-02 | $348.33 | $337.88 | $358.78 |
| 2031-09-03 | $349.32 | $338.84 | $359.80 |
| 2031-09-04 | $347.14 | $336.72 | $357.55 |
| 2031-09-05 | $341.57 | $331.32 | $351.82 |
| 2031-09-06 | $340.58 | $330.36 | $350.79 |
| 2031-09-07 | $345.12 | $334.77 | $355.47 |
| 2031-09-08 | $339.58 | $329.40 | $349.77 |
| 2031-09-09 | $340.53 | $330.31 | $350.74 |
| 2031-09-10 | $338.59 | $328.43 | $348.75 |
| 2031-09-11 | $333.16 | $323.17 | $343.16 |
| 2031-09-12 | $333.58 | $323.57 | $343.59 |
| 2031-09-13 | $329.96 | $320.06 | $339.85 |
| 2031-09-14 | $330.32 | $320.41 | $340.23 |
| 2031-09-15 | $329.27 | $319.39 | $339.15 |
| 2031-09-16 | $334.58 | $324.55 | $344.62 |
| 2031-09-17 | $339.98 | $329.78 | $350.18 |
| 2031-09-18 | $340.60 | $330.38 | $350.82 |
| 2031-09-19 | $335.14 | $325.09 | $345.19 |
| 2031-09-20 | $335.35 | $325.29 | $345.41 |
| 2031-09-21 | $334.09 | $324.07 | $344.11 |
| 2031-09-22 | $338.50 | $328.34 | $348.65 |
| 2031-09-23 | $335.66 | $325.59 | $345.73 |
| 2031-09-24 | $337.71 | $327.58 | $347.84 |
| 2031-09-25 | $336.92 | $326.82 | $347.03 |
| 2031-09-26 | $336.92 | $326.82 | $347.03 |
| 2031-09-27 | $335.40 | $325.34 | $345.46 |
| 2031-09-28 | $334.93 | $324.88 | $344.98 |
| 2031-09-29 | $336.56 | $326.46 | $346.65 |
| 2031-09-30 | $339.13 | $328.95 | $349.30 |
| 2031 October | |||
| 2031-10-01 | $343.75 | $333.44 | $354.06 |
| 2031-10-02 | $341.07 | $330.84 | $351.30 |
| 2031-10-03 | $337.92 | $327.78 | $348.06 |
| 2031-10-04 | $335.45 | $325.39 | $345.52 |
| 2031-10-05 | $335.19 | $325.14 | $345.25 |
| 2031-10-06 | $329.82 | $319.92 | $339.71 |
| 2031-10-07 | $335.14 | $325.08 | $345.19 |
| 2031-10-08 | $337.78 | $327.65 | $347.92 |
| 2031-10-09 | $337.52 | $327.39 | $347.64 |
| 2031-10-10 | $337.41 | $327.29 | $347.54 |
| 2031-10-11 | $338.74 | $328.57 | $348.90 |
| 2031-10-12 | $340.80 | $330.58 | $351.03 |
| 2031-10-13 | $337.41 | $327.29 | $347.54 |
| 2031-10-14 | $340.48 | $330.27 | $350.70 |
| 2031-10-15 | $340.06 | $329.86 | $350.26 |
| 2031-10-16 | $345.55 | $335.18 | $355.91 |
| 2031-10-17 | $340.00 | $329.80 | $350.20 |
| 2031-10-18 | $338.91 | $328.74 | $349.07 |
| 2031-10-19 | $337.65 | $327.52 | $347.78 |
| 2031-10-20 | $343.10 | $332.80 | $353.39 |
| 2031-10-21 | $341.11 | $330.87 | $351.34 |
| 2031-10-22 | $345.19 | $334.83 | $355.54 |
| 2031-10-23 | $345.24 | $334.88 | $355.60 |
| 2031-10-24 | $343.98 | $333.67 | $354.30 |
| 2031-10-25 | $349.53 | $339.05 | $360.02 |
| 2031-10-26 | $344.60 | $334.26 | $354.94 |
| 2031-10-27 | $350.16 | $339.65 | $360.66 |
| 2031-10-28 | $344.96 | $334.61 | $355.31 |
| 2031-10-29 | $345.32 | $334.96 | $355.68 |
| 2031-10-30 | $350.89 | $340.36 | $361.41 |
| 2031-10-31 | $346.51 | $336.12 | $356.91 |
| 2031 November | |||
| 2031-11-01 | $349.60 | $339.11 | $360.09 |
| 2031-11-02 | $349.29 | $338.81 | $359.77 |