Current QGOLDHALF price: $99.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $235.37 | $228.31 | $242.43 |
| 2030-01-02 | $233.82 | $226.81 | $240.83 |
| 2030-01-03 | $234.57 | $227.53 | $241.61 |
| 2030-01-04 | $233.23 | $226.23 | $240.23 |
| 2030-01-05 | $234.52 | $227.48 | $241.55 |
| 2030-01-06 | $232.75 | $225.77 | $239.73 |
| 2030-01-07 | $231.36 | $224.42 | $238.30 |
| 2030-01-08 | $233.18 | $226.18 | $240.17 |
| 2030-01-09 | $234.57 | $227.53 | $241.61 |
| 2030-01-10 | $232.96 | $225.98 | $239.95 |
| 2030-01-11 | $234.30 | $227.27 | $241.33 |
| 2030-01-12 | $234.30 | $227.27 | $241.33 |
| 2030-01-13 | $233.45 | $226.44 | $240.45 |
| 2030-01-14 | $231.68 | $224.73 | $238.63 |
| 2030-01-15 | $235.42 | $228.35 | $242.48 |
| 2030-01-16 | $231.64 | $224.69 | $238.59 |
| 2030-01-17 | $232.18 | $225.21 | $239.14 |
| 2030-01-18 | $234.32 | $227.29 | $241.35 |
| 2030-01-19 | $233.25 | $226.25 | $240.24 |
| 2030-01-20 | $235.12 | $228.07 | $242.18 |
| 2030-01-21 | $232.44 | $225.47 | $239.42 |
| 2030-01-22 | $233.41 | $226.41 | $240.41 |
| 2030-01-23 | $233.51 | $226.51 | $240.52 |
| 2030-01-24 | $232.71 | $225.73 | $239.69 |
| 2030-01-25 | $232.44 | $225.47 | $239.42 |
| 2030-01-26 | $232.18 | $225.21 | $239.14 |
| 2030-01-27 | $234.05 | $227.03 | $241.07 |
| 2030-01-28 | $235.07 | $228.02 | $242.12 |
| 2030-01-29 | $233.09 | $226.09 | $240.08 |
| 2030-01-30 | $236.84 | $229.74 | $243.95 |
| 2030-01-31 | $238.44 | $231.29 | $245.59 |
| 2030 February | |||
| 2030-02-01 | $234.62 | $227.58 | $241.65 |
| 2030-02-02 | $232.22 | $225.25 | $239.19 |
| 2030-02-03 | $231.42 | $224.48 | $238.37 |
| 2030-02-04 | $232.49 | $225.51 | $239.46 |
| 2030-02-05 | $231.90 | $224.94 | $238.86 |
| 2030-02-06 | $231.00 | $224.07 | $237.93 |
| 2030-02-07 | $233.02 | $226.03 | $240.01 |
| 2030-02-08 | $229.30 | $222.42 | $236.17 |
| 2030-02-09 | $229.30 | $222.42 | $236.17 |
| 2030-02-10 | $230.63 | $223.71 | $237.54 |
| 2030-02-11 | $229.56 | $222.67 | $236.45 |
| 2030-02-12 | $227.97 | $221.13 | $234.80 |
| 2030-02-13 | $231.64 | $224.69 | $238.59 |
| 2030-02-14 | $231.64 | $224.69 | $238.59 |
| 2030-02-15 | $230.05 | $223.15 | $236.95 |
| 2030-02-16 | $229.25 | $222.37 | $236.13 |
| 2030-02-17 | $232.44 | $225.46 | $239.41 |
| 2030-02-18 | $235.67 | $228.60 | $242.74 |
| 2030-02-19 | $232.70 | $225.72 | $239.68 |
| 2030-02-20 | $234.08 | $227.06 | $241.10 |
| 2030-02-21 | $232.97 | $225.98 | $239.96 |
| 2030-02-22 | $234.82 | $227.78 | $241.87 |
| 2030-02-23 | $237.37 | $230.25 | $244.49 |
| 2030-02-24 | $236.10 | $229.02 | $243.18 |
| 2030-02-25 | $236.95 | $229.84 | $244.06 |
| 2030-02-26 | $236.95 | $229.84 | $244.06 |
| 2030-02-27 | $235.89 | $228.81 | $242.96 |
| 2030-02-28 | $238.70 | $231.54 | $245.86 |
| 2030 March | |||
| 2030-03-01 | $239.76 | $232.57 | $246.95 |
| 2030-03-02 | $239.76 | $232.57 | $246.95 |
| 2030-03-03 | $236.63 | $229.53 | $243.73 |
| 2030-03-04 | $233.66 | $226.65 | $240.67 |
| 2030-03-05 | $233.50 | $226.49 | $240.50 |
| 2030-03-06 | $235.04 | $227.99 | $242.09 |
| 2030-03-07 | $232.44 | $225.46 | $239.41 |
| 2030-03-08 | $234.51 | $227.47 | $241.54 |
| 2030-03-09 | $236.10 | $229.02 | $243.18 |
| 2030-03-10 | $235.99 | $228.91 | $243.07 |
| 2030-03-11 | $233.39 | $226.39 | $240.39 |
| 2030-03-12 | $235.51 | $228.45 | $242.58 |
| 2030-03-13 | $231.74 | $224.79 | $238.69 |
| 2030-03-14 | $231.74 | $224.79 | $238.69 |
| 2030-03-15 | $230.30 | $223.39 | $237.21 |
| 2030-03-16 | $230.19 | $223.28 | $237.10 |
| 2030-03-17 | $232.48 | $225.51 | $239.46 |
| 2030-03-18 | $230.72 | $223.80 | $237.65 |
| 2030-03-19 | $231.95 | $224.99 | $238.91 |
| 2030-03-20 | $232.00 | $225.04 | $238.96 |
| 2030-03-21 | $231.63 | $224.68 | $238.58 |
| 2030-03-22 | $231.68 | $224.73 | $238.63 |
| 2030-03-23 | $230.62 | $223.70 | $237.54 |
| 2030-03-24 | $229.12 | $222.25 | $236.00 |
| 2030-03-25 | $227.90 | $221.06 | $234.73 |
| 2030-03-26 | $226.08 | $219.30 | $232.87 |
| 2030-03-27 | $224.91 | $218.16 | $231.66 |
| 2030-03-28 | $225.60 | $218.83 | $232.37 |
| 2030-03-29 | $226.51 | $219.71 | $233.30 |
| 2030-03-30 | $230.16 | $223.26 | $237.07 |
| 2030-03-31 | $226.51 | $219.71 | $233.30 |
| 2030 April | |||
| 2030-04-01 | $224.60 | $217.86 | $231.34 |
| 2030-04-02 | $224.39 | $217.66 | $231.12 |
| 2030-04-03 | $223.81 | $217.09 | $230.52 |
| 2030-04-04 | $227.42 | $220.59 | $234.24 |
| 2030-04-05 | $228.26 | $221.41 | $235.11 |
| 2030-04-06 | $231.94 | $224.98 | $238.90 |
| 2030-04-07 | $232.63 | $225.65 | $239.61 |
| 2030-04-08 | $232.63 | $225.65 | $239.61 |
| 2030-04-09 | $233.52 | $226.52 | $240.53 |
| 2030-04-10 | $232.73 | $225.75 | $239.72 |
| 2030-04-11 | $229.31 | $222.43 | $236.18 |
| 2030-04-12 | $227.93 | $221.10 | $234.77 |
| 2030-04-13 | $230.25 | $223.35 | $237.16 |
| 2030-04-14 | $227.41 | $220.58 | $234.23 |
| 2030-04-15 | $226.67 | $219.87 | $233.47 |
| 2030-04-16 | $227.25 | $220.43 | $234.07 |
| 2030-04-17 | $228.30 | $221.45 | $235.15 |
| 2030-04-18 | $226.25 | $219.46 | $233.03 |
| 2030-04-19 | $225.72 | $218.95 | $232.49 |
| 2030-04-20 | $229.36 | $222.48 | $236.24 |
| 2030-04-21 | $225.68 | $218.91 | $232.45 |
| 2030-04-22 | $229.32 | $222.44 | $236.20 |
| 2030-04-23 | $229.32 | $222.44 | $236.20 |
| 2030-04-24 | $233.02 | $226.03 | $240.01 |
| 2030-04-25 | $229.28 | $222.40 | $236.16 |
| 2030-04-26 | $230.93 | $224.01 | $237.86 |
| 2030-04-27 | $229.01 | $222.14 | $235.88 |
| 2030-04-28 | $230.56 | $223.64 | $237.48 |
| 2030-04-29 | $230.93 | $224.01 | $237.86 |
| 2030-04-30 | $233.12 | $226.13 | $240.11 |
| 2030 May | |||
| 2030-05-01 | $236.27 | $229.18 | $243.36 |
| 2030-05-02 | $236.27 | $229.18 | $243.36 |
| 2030-05-03 | $232.59 | $225.61 | $239.56 |
| 2030-05-04 | $236.34 | $229.25 | $243.43 |
| 2030-05-05 | $233.71 | $226.70 | $240.72 |
| 2030-05-06 | $235.76 | $228.69 | $242.83 |
| 2030-05-07 | $238.54 | $231.39 | $245.70 |
| 2030-05-08 | $236.76 | $229.65 | $243.86 |
| 2030-05-09 | $238.54 | $231.39 | $245.70 |
| 2030-05-10 | $241.27 | $234.04 | $248.51 |
| 2030-05-11 | $237.41 | $230.28 | $244.53 |
| 2030-05-12 | $240.45 | $233.24 | $247.67 |
| 2030-05-13 | $243.13 | $235.83 | $250.42 |
| 2030-05-14 | $239.23 | $232.05 | $246.41 |
| 2030-05-15 | $241.16 | $233.92 | $248.39 |
| 2030-05-16 | $240.52 | $233.30 | $247.73 |
| 2030-05-17 | $242.12 | $234.86 | $249.39 |
| 2030-05-18 | $239.77 | $232.57 | $246.96 |
| 2030-05-19 | $242.82 | $235.54 | $250.11 |
| 2030-05-20 | $246.47 | $239.07 | $253.86 |
| 2030-05-21 | $242.51 | $235.24 | $249.79 |
| 2030-05-22 | $246.27 | $238.88 | $253.66 |
| 2030-05-23 | $246.48 | $239.09 | $253.88 |
| 2030-05-24 | $244.66 | $237.32 | $252.00 |
| 2030-05-25 | $247.77 | $240.34 | $255.20 |
| 2030-05-26 | $247.72 | $240.29 | $255.15 |
| 2030-05-27 | $247.02 | $239.61 | $254.43 |
| 2030-05-28 | $248.36 | $240.91 | $255.81 |
| 2030-05-29 | $244.61 | $237.27 | $251.94 |
| 2030-05-30 | $245.14 | $237.79 | $252.50 |
| 2030-05-31 | $247.61 | $240.18 | $255.04 |
| 2030 June | |||
| 2030-06-01 | $251.60 | $244.05 | $259.15 |
| 2030-06-02 | $252.99 | $245.40 | $260.58 |
| 2030-06-03 | $248.93 | $241.46 | $256.40 |
| 2030-06-04 | $252.94 | $245.36 | $260.53 |
| 2030-06-05 | $250.44 | $242.92 | $257.95 |
| 2030-06-06 | $246.86 | $239.46 | $254.27 |
| 2030-06-07 | $249.48 | $241.99 | $256.96 |
| 2030-06-08 | $247.98 | $240.55 | $255.42 |
| 2030-06-09 | $248.52 | $241.06 | $255.97 |
| 2030-06-10 | $251.08 | $243.55 | $258.61 |
| 2030-06-11 | $252.73 | $245.15 | $260.31 |
| 2030-06-12 | $255.40 | $247.74 | $263.06 |
| 2030-06-13 | $254.28 | $246.65 | $261.91 |
| 2030-06-14 | $256.94 | $249.24 | $264.65 |
| 2030-06-15 | $255.93 | $248.25 | $263.61 |
| 2030-06-16 | $255.29 | $247.63 | $262.95 |
| 2030-06-17 | $255.98 | $248.30 | $263.66 |
| 2030-06-18 | $253.96 | $246.34 | $261.58 |
| 2030-06-19 | $256.04 | $248.36 | $263.72 |
| 2030-06-20 | $259.08 | $251.31 | $266.85 |
| 2030-06-21 | $257.48 | $249.75 | $265.20 |
| 2030-06-22 | $258.54 | $250.79 | $266.30 |
| 2030-06-23 | $260.14 | $252.34 | $267.95 |
| 2030-06-24 | $260.46 | $252.65 | $268.28 |
| 2030-06-25 | $260.94 | $253.12 | $268.77 |
| 2030-06-26 | $260.73 | $252.91 | $268.55 |
| 2030-06-27 | $258.44 | $250.68 | $266.19 |
| 2030-06-28 | $258.44 | $250.68 | $266.19 |
| 2030-06-29 | $260.20 | $252.39 | $268.00 |
| 2030-06-30 | $260.14 | $252.34 | $267.95 |
| 2030 July | |||
| 2030-07-01 | $260.14 | $252.34 | $267.95 |
| 2030-07-02 | $264.34 | $256.41 | $272.27 |
| 2030-07-03 | $262.49 | $254.62 | $270.37 |
| 2030-07-04 | $258.58 | $250.83 | $266.34 |
| 2030-07-05 | $258.64 | $250.88 | $266.40 |
| 2030-07-06 | $257.53 | $249.80 | $265.26 |
| 2030-07-07 | $258.53 | $250.78 | $266.29 |
| 2030-07-08 | $256.68 | $248.98 | $264.39 |
| 2030-07-09 | $257.79 | $250.06 | $265.53 |
| 2030-07-10 | $256.95 | $249.24 | $264.66 |
| 2030-07-11 | $257.48 | $249.75 | $265.20 |
| 2030-07-12 | $254.84 | $247.19 | $262.48 |
| 2030-07-13 | $253.31 | $245.71 | $260.91 |
| 2030-07-14 | $251.25 | $243.71 | $258.79 |
| 2030-07-15 | $254.63 | $246.99 | $262.26 |
| 2030-07-16 | $253.41 | $245.81 | $261.01 |
| 2030-07-17 | $254.31 | $246.68 | $261.94 |
| 2030-07-18 | $253.20 | $245.60 | $260.80 |
| 2030-07-19 | $250.93 | $243.40 | $258.46 |
| 2030-07-20 | $249.24 | $241.76 | $256.72 |
| 2030-07-21 | $251.72 | $244.17 | $259.27 |
| 2030-07-22 | $254.20 | $246.58 | $261.83 |
| 2030-07-23 | $253.31 | $245.71 | $260.91 |
| 2030-07-24 | $251.09 | $243.56 | $258.62 |
| 2030-07-25 | $249.35 | $241.87 | $256.83 |
| 2030-07-26 | $248.50 | $241.05 | $255.96 |
| 2030-07-27 | $250.67 | $243.15 | $258.19 |
| 2030-07-28 | $254.71 | $247.07 | $262.35 |
| 2030-07-29 | $255.18 | $247.52 | $262.83 |
| 2030-07-30 | $257.16 | $249.44 | $264.87 |
| 2030-07-31 | $257.73 | $250.00 | $265.46 |
| 2030 August | |||
| 2030-08-01 | $256.58 | $248.89 | $264.28 |
| 2030-08-02 | $260.72 | $252.90 | $268.54 |
| 2030-08-03 | $263.20 | $255.30 | $271.09 |
| 2030-08-04 | $258.98 | $251.21 | $266.75 |
| 2030-08-05 | $263.15 | $255.26 | $271.05 |
| 2030-08-06 | $262.94 | $255.05 | $270.83 |
| 2030-08-07 | $264.51 | $256.58 | $272.45 |
| 2030-08-08 | $264.46 | $256.53 | $272.40 |
| 2030-08-09 | $265.04 | $257.09 | $272.99 |
| 2030-08-10 | $269.31 | $261.23 | $277.39 |
| 2030-08-11 | $265.13 | $257.17 | $273.08 |
| 2030-08-12 | $264.08 | $256.16 | $272.00 |
| 2030-08-13 | $268.34 | $260.29 | $276.39 |
| 2030-08-14 | $269.28 | $261.20 | $277.35 |
| 2030-08-15 | $267.51 | $259.48 | $275.53 |
| 2030-08-16 | $269.28 | $261.20 | $277.35 |
| 2030-08-17 | $269.80 | $261.70 | $277.89 |
| 2030-08-18 | $270.37 | $262.26 | $278.48 |
| 2030-08-19 | $268.70 | $260.64 | $276.76 |
| 2030-08-20 | $267.82 | $259.78 | $275.85 |
| 2030-08-21 | $268.81 | $260.74 | $276.87 |
| 2030-08-22 | $267.77 | $259.73 | $275.80 |
| 2030-08-23 | $268.34 | $260.29 | $276.39 |
| 2030-08-24 | $267.24 | $259.23 | $275.26 |
| 2030-08-25 | $267.71 | $259.68 | $275.74 |
| 2030-08-26 | $268.23 | $260.19 | $276.28 |
| 2030-08-27 | $269.85 | $261.75 | $277.95 |
| 2030-08-28 | $267.77 | $259.73 | $275.80 |
| 2030-08-29 | $266.67 | $258.67 | $274.67 |
| 2030-08-30 | $270.89 | $262.77 | $279.02 |
| 2030-08-31 | $274.02 | $265.80 | $282.24 |
| 2030 September | |||
| 2030-09-01 | $274.49 | $266.25 | $282.72 |
| 2030-09-02 | $271.88 | $263.73 | $280.04 |
| 2030-09-03 | $271.36 | $263.22 | $279.50 |
| 2030-09-04 | $272.92 | $264.74 | $281.11 |
| 2030-09-05 | $274.02 | $265.80 | $282.24 |
| 2030-09-06 | $270.84 | $262.71 | $278.96 |
| 2030-09-07 | $271.36 | $263.22 | $279.50 |
| 2030-09-08 | $271.05 | $262.92 | $279.18 |
| 2030-09-09 | $269.43 | $261.35 | $277.52 |
| 2030-09-10 | $273.78 | $265.56 | $281.99 |
| 2030-09-11 | $269.39 | $261.30 | $277.47 |
| 2030-09-12 | $272.07 | $263.90 | $280.23 |
| 2030-09-13 | $270.23 | $262.12 | $278.33 |
| 2030-09-14 | $272.54 | $264.36 | $280.71 |
| 2030-09-15 | $270.07 | $261.97 | $278.17 |
| 2030-09-16 | $266.39 | $258.40 | $274.38 |
| 2030-09-17 | $267.81 | $259.78 | $275.84 |
| 2030-09-18 | $266.39 | $258.40 | $274.38 |
| 2030-09-19 | $266.39 | $258.40 | $274.38 |
| 2030-09-20 | $267.50 | $259.47 | $275.52 |
| 2030-09-21 | $268.02 | $259.98 | $276.06 |
| 2030-09-22 | $267.07 | $259.06 | $275.09 |
| 2030-09-23 | $267.34 | $259.32 | $275.36 |
| 2030-09-24 | $267.86 | $259.83 | $275.90 |
| 2030-09-25 | $266.55 | $258.55 | $274.55 |
| 2030-09-26 | $267.34 | $259.32 | $275.36 |
| 2030-09-27 | $265.50 | $257.53 | $273.46 |
| 2030-09-28 | $267.81 | $259.78 | $275.84 |
| 2030-09-29 | $265.97 | $257.99 | $273.95 |
| 2030-09-30 | $264.55 | $256.62 | $272.49 |
| 2030 October | |||
| 2030-10-01 | $265.24 | $257.28 | $273.19 |
| 2030-10-02 | $263.24 | $255.34 | $271.14 |
| 2030-10-03 | $264.24 | $256.31 | $272.17 |
| 2030-10-04 | $261.93 | $254.07 | $269.78 |
| 2030-10-05 | $262.08 | $254.22 | $269.95 |
| 2030-10-06 | $260.98 | $253.15 | $268.81 |
| 2030-10-07 | $262.61 | $254.73 | $270.49 |
| 2030-10-08 | $260.98 | $253.15 | $268.81 |
| 2030-10-09 | $260.51 | $252.69 | $268.32 |
| 2030-10-10 | $260.09 | $252.29 | $267.89 |
| 2030-10-11 | $259.41 | $251.62 | $267.19 |
| 2030-10-12 | $261.77 | $253.92 | $269.62 |
| 2030-10-13 | $260.93 | $253.10 | $268.76 |
| 2030-10-14 | $261.14 | $253.30 | $268.97 |
| 2030-10-15 | $261.09 | $253.25 | $268.92 |
| 2030-10-16 | $261.61 | $253.76 | $269.46 |
| 2030-10-17 | $263.08 | $255.19 | $270.97 |
| 2030-10-18 | $262.66 | $254.78 | $270.54 |
| 2030-10-19 | $264.71 | $256.77 | $272.65 |
| 2030-10-20 | $263.82 | $255.90 | $271.73 |
| 2030-10-21 | $267.23 | $259.22 | $275.25 |
| 2030-10-22 | $263.98 | $256.06 | $271.89 |
| 2030-10-23 | $265.18 | $257.23 | $273.14 |
| 2030-10-24 | $266.55 | $258.55 | $274.55 |
| 2030-10-25 | $264.13 | $256.21 | $272.06 |
| 2030-10-26 | $264.92 | $256.97 | $272.87 |
| 2030-10-27 | $265.24 | $257.28 | $273.19 |
| 2030-10-28 | $265.29 | $257.33 | $273.25 |
| 2030-10-29 | $267.86 | $259.83 | $275.90 |
| 2030-10-30 | $265.29 | $257.33 | $273.25 |
| 2030-10-31 | $265.76 | $257.79 | $273.73 |
| 2030 November | |||
| 2030-11-01 | $267.86 | $259.83 | $275.90 |
| 2030-11-02 | $266.29 | $258.30 | $274.28 |