Current RELIGARE price: $262.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $196.50 | $190.60 | $202.39 |
| 2027-01-02 | $199.43 | $193.45 | $205.41 |
| 2027-01-03 | $202.41 | $196.33 | $208.48 |
| 2027-01-04 | $205.43 | $199.27 | $211.59 |
| 2027-01-05 | $202.48 | $196.40 | $208.55 |
| 2027-01-06 | $201.23 | $195.19 | $207.26 |
| 2027-01-07 | $198.34 | $192.39 | $204.29 |
| 2027-01-08 | $196.13 | $190.24 | $202.01 |
| 2027-01-09 | $199.05 | $193.08 | $205.03 |
| 2027-01-10 | $196.20 | $190.31 | $202.08 |
| 2027-01-11 | $199.12 | $193.15 | $205.10 |
| 2027-01-12 | $202.10 | $196.03 | $208.16 |
| 2027-01-13 | $199.19 | $193.22 | $205.17 |
| 2027-01-14 | $199.19 | $193.22 | $205.17 |
| 2027-01-15 | $200.67 | $194.65 | $206.69 |
| 2027-01-16 | $197.94 | $192.00 | $203.88 |
| 2027-01-17 | $195.10 | $189.24 | $200.95 |
| 2027-01-18 | $192.29 | $186.53 | $198.06 |
| 2027-01-19 | $192.90 | $187.12 | $198.69 |
| 2027-01-20 | $194.56 | $188.72 | $200.40 |
| 2027-01-21 | $192.90 | $187.12 | $198.69 |
| 2027-01-22 | $195.45 | $189.58 | $201.31 |
| 2027-01-23 | $195.56 | $189.69 | $201.42 |
| 2027-01-24 | $196.44 | $190.55 | $202.33 |
| 2027-01-25 | $193.62 | $187.81 | $199.43 |
| 2027-01-26 | $194.69 | $188.85 | $200.53 |
| 2027-01-27 | $193.56 | $187.76 | $199.37 |
| 2027-01-28 | $194.97 | $189.12 | $200.82 |
| 2027-01-29 | $192.17 | $186.40 | $197.93 |
| 2027-01-30 | $189.41 | $183.73 | $195.09 |
| 2027-01-31 | $186.69 | $181.09 | $192.29 |
| 2027 February | |||
| 2027-02-01 | $189.48 | $183.79 | $195.16 |
| 2027-02-02 | $192.30 | $186.54 | $198.07 |
| 2027-02-03 | $192.76 | $186.97 | $198.54 |
| 2027-02-04 | $195.63 | $189.77 | $201.50 |
| 2027-02-05 | $198.56 | $192.60 | $204.51 |
| 2027-02-06 | $195.70 | $189.83 | $201.58 |
| 2027-02-07 | $198.63 | $192.67 | $204.58 |
| 2027-02-08 | $198.63 | $192.67 | $204.58 |
| 2027-02-09 | $195.77 | $189.90 | $201.65 |
| 2027-02-10 | $197.99 | $192.05 | $203.92 |
| 2027-02-11 | $195.14 | $189.29 | $201.00 |
| 2027-02-12 | $197.03 | $191.12 | $202.94 |
| 2027-02-13 | $197.15 | $191.23 | $203.06 |
| 2027-02-14 | $195.92 | $190.04 | $201.80 |
| 2027-02-15 | $193.69 | $187.88 | $199.51 |
| 2027-02-16 | $192.64 | $186.86 | $198.42 |
| 2027-02-17 | $189.87 | $184.17 | $195.57 |
| 2027-02-18 | $192.70 | $186.92 | $198.49 |
| 2027-02-19 | $195.58 | $189.71 | $201.45 |
| 2027-02-20 | $192.77 | $186.99 | $198.56 |
| 2027-02-21 | $190.00 | $184.30 | $195.70 |
| 2027-02-22 | $192.84 | $187.06 | $198.63 |
| 2027-02-23 | $190.07 | $184.37 | $195.77 |
| 2027-02-24 | $187.34 | $181.72 | $192.96 |
| 2027-02-25 | $187.22 | $181.61 | $192.84 |
| 2027-02-26 | $187.05 | $181.43 | $192.66 |
| 2027-02-27 | $184.36 | $178.83 | $189.89 |
| 2027-02-28 | $187.11 | $181.50 | $192.72 |
| 2027 March | |||
| 2027-03-01 | $184.42 | $178.89 | $189.96 |
| 2027-03-02 | $187.18 | $181.56 | $192.79 |
| 2027-03-03 | $184.49 | $178.95 | $190.02 |
| 2027-03-04 | $187.24 | $181.63 | $192.86 |
| 2027-03-05 | $186.36 | $180.77 | $191.95 |
| 2027-03-06 | $184.95 | $179.40 | $190.50 |
| 2027-03-07 | $182.29 | $176.82 | $187.76 |
| 2027-03-08 | $181.40 | $175.96 | $186.85 |
| 2027-03-09 | $181.11 | $175.67 | $186.54 |
| 2027-03-10 | $181.11 | $175.67 | $186.54 |
| 2027-03-11 | $178.51 | $173.15 | $183.86 |
| 2027-03-12 | $175.94 | $170.66 | $181.22 |
| 2027-03-13 | $174.16 | $168.94 | $179.39 |
| 2027-03-14 | $176.77 | $171.46 | $182.07 |
| 2027-03-15 | $179.37 | $173.99 | $184.75 |
| 2027-03-16 | $179.72 | $174.33 | $185.11 |
| 2027-03-17 | $177.14 | $171.82 | $182.45 |
| 2027-03-18 | $176.85 | $171.54 | $182.15 |
| 2027-03-19 | $177.19 | $171.88 | $182.51 |
| 2027-03-20 | $176.67 | $171.37 | $181.97 |
| 2027-03-21 | $174.29 | $169.06 | $179.52 |
| 2027-03-22 | $176.89 | $171.58 | $182.20 |
| 2027-03-23 | $179.53 | $174.15 | $184.92 |
| 2027-03-24 | $178.02 | $172.68 | $183.36 |
| 2027-03-25 | $177.80 | $172.46 | $183.13 |
| 2027-03-26 | $175.24 | $169.98 | $180.50 |
| 2027-03-27 | $177.86 | $172.52 | $183.19 |
| 2027-03-28 | $175.30 | $170.04 | $180.56 |
| 2027-03-29 | $174.01 | $168.79 | $179.23 |
| 2027-03-30 | $175.30 | $170.04 | $180.56 |
| 2027-03-31 | $176.13 | $170.84 | $181.41 |
| 2027 April | |||
| 2027-04-01 | $173.60 | $168.39 | $178.81 |
| 2027-04-02 | $174.72 | $169.48 | $179.96 |
| 2027-04-03 | $174.72 | $169.48 | $179.96 |
| 2027-04-04 | $174.25 | $169.02 | $179.47 |
| 2027-04-05 | $171.74 | $166.59 | $176.90 |
| 2027-04-06 | $169.28 | $164.20 | $174.35 |
| 2027-04-07 | $169.40 | $164.32 | $174.48 |
| 2027-04-08 | $171.93 | $166.77 | $177.08 |
| 2027-04-09 | $174.49 | $169.26 | $179.73 |
| 2027-04-10 | $177.10 | $171.79 | $182.41 |
| 2027-04-11 | $174.56 | $169.32 | $179.79 |
| 2027-04-12 | $172.98 | $167.79 | $178.17 |
| 2027-04-13 | $174.56 | $169.32 | $179.79 |
| 2027-04-14 | $172.05 | $166.89 | $177.21 |
| 2027-04-15 | $172.88 | $167.70 | $178.07 |
| 2027-04-16 | $174.07 | $168.85 | $179.30 |
| 2027-04-17 | $176.67 | $171.37 | $181.97 |
| 2027-04-18 | $179.31 | $173.93 | $184.69 |
| 2027-04-19 | $178.84 | $173.48 | $184.21 |
| 2027-04-20 | $176.51 | $171.21 | $181.80 |
| 2027-04-21 | $175.92 | $170.64 | $181.20 |
| 2027-04-22 | $178.55 | $173.19 | $183.90 |
| 2027-04-23 | $175.98 | $170.70 | $181.26 |
| 2027-04-24 | $178.61 | $173.25 | $183.97 |
| 2027-04-25 | $178.61 | $173.25 | $183.97 |
| 2027-04-26 | $181.28 | $175.84 | $186.72 |
| 2027-04-27 | $178.92 | $173.55 | $184.29 |
| 2027-04-28 | $176.35 | $171.06 | $181.64 |
| 2027-04-29 | $178.98 | $173.61 | $184.35 |
| 2027-04-30 | $179.04 | $173.67 | $184.41 |
| 2027 May | |||
| 2027-05-01 | $180.87 | $175.45 | $186.30 |
| 2027-05-02 | $183.57 | $178.07 | $189.08 |
| 2027-05-03 | $182.88 | $177.39 | $188.36 |
| 2027-05-04 | $180.25 | $174.84 | $185.66 |
| 2027-05-05 | $182.94 | $177.45 | $188.43 |
| 2027-05-06 | $183.26 | $177.77 | $188.76 |
| 2027-05-07 | $182.56 | $177.08 | $188.04 |
| 2027-05-08 | $183.10 | $177.61 | $188.59 |
| 2027-05-09 | $183.59 | $178.08 | $189.10 |
| 2027-05-10 | $186.33 | $180.74 | $191.92 |
| 2027-05-11 | $185.90 | $180.32 | $191.48 |
| 2027-05-12 | $184.50 | $178.97 | $190.04 |
| 2027-05-13 | $185.74 | $180.17 | $191.31 |
| 2027-05-14 | $186.65 | $181.05 | $192.25 |
| 2027-05-15 | $183.97 | $178.45 | $189.49 |
| 2027-05-16 | $182.29 | $176.82 | $187.76 |
| 2027-05-17 | $184.24 | $178.71 | $189.77 |
| 2027-05-18 | $181.59 | $176.15 | $187.04 |
| 2027-05-19 | $181.05 | $175.62 | $186.48 |
| 2027-05-20 | $179.03 | $173.66 | $184.40 |
| 2027-05-21 | $178.76 | $173.40 | $184.12 |
| 2027-05-22 | $181.43 | $175.99 | $186.87 |
| 2027-05-23 | $178.82 | $173.46 | $184.19 |
| 2027-05-24 | $176.26 | $170.97 | $181.54 |
| 2027-05-25 | $175.07 | $169.82 | $180.33 |
| 2027-05-26 | $177.69 | $172.36 | $183.02 |
| 2027-05-27 | $178.70 | $173.34 | $184.06 |
| 2027-05-28 | $181.37 | $175.93 | $186.81 |
| 2027-05-29 | $181.53 | $176.08 | $186.97 |
| 2027-05-30 | $178.92 | $173.55 | $184.29 |
| 2027-05-31 | $180.18 | $174.77 | $185.59 |
| 2027 June | |||
| 2027-06-01 | $180.49 | $175.08 | $185.91 |
| 2027-06-02 | $182.02 | $176.56 | $187.48 |
| 2027-06-03 | $179.86 | $174.47 | $185.26 |
| 2027-06-04 | $182.55 | $177.07 | $188.03 |
| 2027-06-05 | $185.28 | $179.72 | $190.83 |
| 2027-06-06 | $184.40 | $178.87 | $189.93 |
| 2027-06-07 | $183.84 | $178.32 | $189.35 |
| 2027-06-08 | $185.17 | $179.62 | $190.73 |
| 2027-06-09 | $182.51 | $177.04 | $187.99 |
| 2027-06-10 | $180.44 | $175.03 | $185.85 |
| 2027-06-11 | $183.13 | $177.64 | $188.63 |
| 2027-06-12 | $181.27 | $175.83 | $186.71 |
| 2027-06-13 | $180.54 | $175.12 | $185.96 |
| 2027-06-14 | $181.53 | $176.08 | $186.97 |
| 2027-06-15 | $181.47 | $176.03 | $186.92 |
| 2027-06-16 | $181.73 | $176.28 | $187.19 |
| 2027-06-17 | $179.12 | $173.75 | $184.50 |
| 2027-06-18 | $179.07 | $173.70 | $184.44 |
| 2027-06-19 | $180.27 | $174.86 | $185.68 |
| 2027-06-20 | $178.65 | $173.30 | $184.01 |
| 2027-06-21 | $176.09 | $170.81 | $181.37 |
| 2027-06-22 | $174.31 | $169.08 | $179.54 |
| 2027-06-23 | $173.79 | $168.58 | $179.01 |
| 2027-06-24 | $176.39 | $171.10 | $181.68 |
| 2027-06-25 | $175.24 | $169.99 | $180.50 |
| 2027-06-26 | $176.65 | $171.35 | $181.95 |
| 2027-06-27 | $174.52 | $169.28 | $179.75 |
| 2027-06-28 | $172.01 | $166.85 | $177.17 |
| 2027-06-29 | $174.58 | $169.34 | $179.82 |
| 2027-06-30 | $177.15 | $171.83 | $182.46 |
| 2027 July | |||
| 2027-07-01 | $178.15 | $172.81 | $183.50 |
| 2027-07-02 | $178.20 | $172.86 | $183.55 |
| 2027-07-03 | $180.86 | $175.44 | $186.29 |
| 2027-07-04 | $183.56 | $178.06 | $189.07 |
| 2027-07-05 | $183.65 | $178.14 | $189.16 |
| 2027-07-06 | $186.39 | $180.80 | $191.99 |
| 2027-07-07 | $187.32 | $181.70 | $192.94 |
| 2027-07-08 | $188.17 | $182.52 | $193.81 |
| 2027-07-09 | $190.98 | $185.25 | $196.71 |
| 2027-07-10 | $193.83 | $188.01 | $199.64 |
| 2027-07-11 | $191.04 | $185.31 | $196.77 |
| 2027-07-12 | $191.47 | $185.73 | $197.21 |
| 2027-07-13 | $190.62 | $184.90 | $196.34 |
| 2027-07-14 | $193.04 | $187.25 | $198.83 |
| 2027-07-15 | $195.68 | $189.81 | $201.55 |
| 2027-07-16 | $198.60 | $192.65 | $204.56 |
| 2027-07-17 | $195.75 | $189.88 | $201.62 |
| 2027-07-18 | $192.94 | $187.15 | $198.73 |
| 2027-07-19 | $193.94 | $188.12 | $199.76 |
| 2027-07-20 | $195.60 | $189.73 | $201.47 |
| 2027-07-21 | $195.60 | $189.73 | $201.47 |
| 2027-07-22 | $192.86 | $187.07 | $198.64 |
| 2027-07-23 | $190.09 | $184.38 | $195.79 |
| 2027-07-24 | $189.17 | $183.49 | $194.84 |
| 2027-07-25 | $190.29 | $184.59 | $196.00 |
| 2027-07-26 | $190.17 | $184.46 | $195.87 |
| 2027-07-27 | $193.01 | $187.22 | $198.80 |
| 2027-07-28 | $195.89 | $190.01 | $201.77 |
| 2027-07-29 | $193.08 | $187.28 | $198.87 |
| 2027-07-30 | $195.96 | $190.08 | $201.84 |
| 2027-07-31 | $198.89 | $192.92 | $204.85 |
| 2027 August | |||
| 2027-08-01 | $196.03 | $190.15 | $201.91 |
| 2027-08-02 | $193.41 | $187.61 | $199.22 |
| 2027-08-03 | $196.30 | $190.41 | $202.19 |
| 2027-08-04 | $199.23 | $193.26 | $205.21 |
| 2027-08-05 | $197.02 | $191.11 | $202.93 |
| 2027-08-06 | $194.19 | $188.36 | $200.02 |
| 2027-08-07 | $191.40 | $185.66 | $197.14 |
| 2027-08-08 | $191.79 | $186.04 | $197.54 |
| 2027-08-09 | $191.13 | $185.39 | $196.86 |
| 2027-08-10 | $188.38 | $182.73 | $194.03 |
| 2027-08-11 | $187.44 | $181.82 | $193.07 |
| 2027-08-12 | $188.38 | $182.73 | $194.03 |
| 2027-08-13 | $187.60 | $181.97 | $193.23 |
| 2027-08-14 | $185.26 | $179.70 | $190.81 |
| 2027-08-15 | $184.63 | $179.09 | $190.17 |
| 2027-08-16 | $186.43 | $180.84 | $192.02 |
| 2027-08-17 | $183.75 | $178.24 | $189.26 |
| 2027-08-18 | $185.09 | $179.54 | $190.64 |
| 2027-08-19 | $187.85 | $182.22 | $193.49 |
| 2027-08-20 | $185.53 | $179.97 | $191.10 |
| 2027-08-21 | $185.61 | $180.04 | $191.18 |
| 2027-08-22 | $183.37 | $177.87 | $188.87 |
| 2027-08-23 | $183.41 | $177.91 | $188.91 |
| 2027-08-24 | $183.29 | $177.80 | $188.79 |
| 2027-08-25 | $180.66 | $175.24 | $186.08 |
| 2027-08-26 | $181.50 | $176.05 | $186.94 |
| 2027-08-27 | $184.21 | $178.68 | $189.73 |
| 2027-08-28 | $185.91 | $180.33 | $191.49 |
| 2027-08-29 | $184.80 | $179.26 | $190.34 |
| 2027-08-30 | $182.15 | $176.68 | $187.61 |
| 2027-08-31 | $184.87 | $179.32 | $190.41 |
| 2027 September | |||
| 2027-09-01 | $182.21 | $176.74 | $187.68 |
| 2027-09-02 | $182.76 | $177.28 | $188.25 |
| 2027-09-03 | $181.78 | $176.32 | $187.23 |
| 2027-09-04 | $180.99 | $175.56 | $186.42 |
| 2027-09-05 | $178.46 | $173.10 | $183.81 |
| 2027-09-06 | $175.89 | $170.62 | $181.17 |
| 2027-09-07 | $178.52 | $173.16 | $183.88 |
| 2027-09-08 | $176.48 | $171.19 | $181.78 |
| 2027-09-09 | $173.95 | $168.73 | $179.17 |
| 2027-09-10 | $176.55 | $171.25 | $181.84 |
| 2027-09-11 | $177.35 | $172.03 | $182.67 |
| 2027-09-12 | $180.00 | $174.60 | $185.40 |
| 2027-09-13 | $177.42 | $172.09 | $182.74 |
| 2027-09-14 | $175.91 | $170.63 | $181.18 |
| 2027-09-15 | $174.44 | $169.20 | $179.67 |
| 2027-09-16 | $174.44 | $169.20 | $179.67 |
| 2027-09-17 | $174.24 | $169.01 | $179.47 |
| 2027-09-18 | $173.05 | $167.86 | $178.24 |
| 2027-09-19 | $175.63 | $170.36 | $180.90 |
| 2027-09-20 | $174.66 | $169.42 | $179.90 |
| 2027-09-21 | $173.04 | $167.85 | $178.23 |
| 2027-09-22 | $172.96 | $167.77 | $178.15 |
| 2027-09-23 | $170.48 | $165.36 | $175.59 |
| 2027-09-24 | $169.31 | $164.23 | $174.39 |
| 2027-09-25 | $171.80 | $166.64 | $176.95 |
| 2027-09-26 | $170.09 | $164.99 | $175.19 |
| 2027-09-27 | $169.70 | $164.61 | $174.79 |
| 2027-09-28 | $170.94 | $165.82 | $176.07 |
| 2027-09-29 | $172.81 | $167.62 | $177.99 |
| 2027-09-30 | $172.69 | $167.51 | $177.87 |
| 2027 October | |||
| 2027-10-01 | $173.97 | $168.75 | $179.19 |
| 2027-10-02 | $174.05 | $168.83 | $179.27 |
| 2027-10-03 | $171.55 | $166.40 | $176.70 |
| 2027-10-04 | $171.27 | $166.14 | $176.41 |
| 2027-10-05 | $171.08 | $165.94 | $176.21 |
| 2027-10-06 | $169.89 | $164.79 | $174.99 |
| 2027-10-07 | $167.45 | $162.43 | $172.47 |
| 2027-10-08 | $166.58 | $161.58 | $171.58 |
| 2027-10-09 | $169.07 | $164.00 | $174.14 |
| 2027-10-10 | $171.59 | $166.44 | $176.74 |
| 2027-10-11 | $169.19 | $164.11 | $174.27 |
| 2027-10-12 | $167.06 | $162.05 | $172.07 |
| 2027-10-13 | $169.56 | $164.47 | $174.64 |
| 2027-10-14 | $167.12 | $162.11 | $172.14 |
| 2027-10-15 | $164.91 | $159.96 | $169.86 |
| 2027-10-16 | $162.54 | $157.67 | $167.42 |
| 2027-10-17 | $164.97 | $160.02 | $169.92 |
| 2027-10-18 | $167.43 | $162.41 | $172.45 |
| 2027-10-19 | $166.98 | $161.97 | $171.99 |
| 2027-10-20 | $164.58 | $159.64 | $169.52 |
| 2027-10-21 | $164.16 | $159.24 | $169.09 |
| 2027-10-22 | $163.06 | $158.16 | $167.95 |
| 2027-10-23 | $161.84 | $156.98 | $166.69 |
| 2027-10-24 | $164.25 | $159.33 | $169.18 |
| 2027-10-25 | $163.85 | $158.94 | $168.77 |
| 2027-10-26 | $166.30 | $161.31 | $171.29 |
| 2027-10-27 | $164.81 | $159.87 | $169.76 |
| 2027-10-28 | $163.87 | $158.95 | $168.79 |
| 2027-10-29 | $165.79 | $160.82 | $170.77 |
| 2027-10-30 | $168.27 | $163.22 | $173.31 |
| 2027-10-31 | $169.15 | $164.07 | $174.22 |
| 2027 November | |||
| 2027-11-01 | $166.89 | $161.89 | $171.90 |
| 2027-11-02 | $165.62 | $160.66 | $170.59 |
| 2027-11-03 | $168.10 | $163.05 | $173.14 |