Current RELIGARE price: $262.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $87.96 | $85.32 | $90.60 |
| 2030-01-02 | $86.69 | $84.09 | $89.29 |
| 2030-01-03 | $87.21 | $84.59 | $89.82 |
| 2030-01-04 | $88.38 | $85.72 | $91.03 |
| 2030-01-05 | $89.18 | $86.51 | $91.86 |
| 2030-01-06 | $89.73 | $87.04 | $92.42 |
| 2030-01-07 | $89.29 | $86.61 | $91.97 |
| 2030-01-08 | $88.01 | $85.36 | $90.65 |
| 2030-01-09 | $88.81 | $86.15 | $91.48 |
| 2030-01-10 | $87.56 | $84.94 | $90.19 |
| 2030-01-11 | $88.37 | $85.72 | $91.02 |
| 2030-01-12 | $89.04 | $86.36 | $91.71 |
| 2030-01-13 | $88.52 | $85.86 | $91.18 |
| 2030-01-14 | $88.85 | $86.19 | $91.52 |
| 2030-01-15 | $90.18 | $87.47 | $92.88 |
| 2030-01-16 | $88.88 | $86.21 | $91.55 |
| 2030-01-17 | $90.21 | $87.50 | $92.92 |
| 2030-01-18 | $88.99 | $86.32 | $91.66 |
| 2030-01-19 | $88.81 | $86.15 | $91.47 |
| 2030-01-20 | $89.35 | $86.67 | $92.03 |
| 2030-01-21 | $90.68 | $87.96 | $93.40 |
| 2030-01-22 | $91.03 | $88.30 | $93.76 |
| 2030-01-23 | $89.81 | $87.11 | $92.50 |
| 2030-01-24 | $88.72 | $86.06 | $91.38 |
| 2030-01-25 | $89.98 | $87.28 | $92.68 |
| 2030-01-26 | $91.33 | $88.59 | $94.07 |
| 2030-01-27 | $92.69 | $89.91 | $95.47 |
| 2030-01-28 | $91.76 | $89.01 | $94.51 |
| 2030-01-29 | $91.45 | $88.71 | $94.19 |
| 2030-01-30 | $90.80 | $88.07 | $93.52 |
| 2030-01-31 | $92.15 | $89.39 | $94.92 |
| 2030 February | |||
| 2030-02-01 | $90.83 | $88.10 | $93.55 |
| 2030-02-02 | $91.68 | $88.93 | $94.43 |
| 2030-02-03 | $90.83 | $88.10 | $93.55 |
| 2030-02-04 | $89.52 | $86.83 | $92.20 |
| 2030-02-05 | $90.17 | $87.47 | $92.88 |
| 2030-02-06 | $88.87 | $86.21 | $91.54 |
| 2030-02-07 | $88.80 | $86.14 | $91.47 |
| 2030-02-08 | $87.90 | $85.26 | $90.54 |
| 2030-02-09 | $88.18 | $85.53 | $90.82 |
| 2030-02-10 | $89.50 | $86.81 | $92.18 |
| 2030-02-11 | $90.83 | $88.11 | $93.56 |
| 2030-02-12 | $89.53 | $86.84 | $92.21 |
| 2030-02-13 | $90.17 | $87.47 | $92.88 |
| 2030-02-14 | $88.88 | $86.21 | $91.54 |
| 2030-02-15 | $90.20 | $87.50 | $92.91 |
| 2030-02-16 | $89.50 | $86.82 | $92.19 |
| 2030-02-17 | $89.87 | $87.17 | $92.57 |
| 2030-02-18 | $88.58 | $85.92 | $91.23 |
| 2030-02-19 | $89.02 | $86.35 | $91.69 |
| 2030-02-20 | $89.37 | $86.69 | $92.05 |
| 2030-02-21 | $90.70 | $87.98 | $93.42 |
| 2030-02-22 | $89.40 | $86.71 | $92.08 |
| 2030-02-23 | $89.40 | $86.71 | $92.08 |
| 2030-02-24 | $88.11 | $85.46 | $90.75 |
| 2030-02-25 | $88.61 | $85.95 | $91.27 |
| 2030-02-26 | $89.94 | $87.24 | $92.63 |
| 2030-02-27 | $89.38 | $86.70 | $92.06 |
| 2030-02-28 | $90.71 | $87.99 | $93.43 |
| 2030 March | |||
| 2030-03-01 | $92.07 | $89.31 | $94.83 |
| 2030-03-02 | $93.45 | $90.64 | $96.25 |
| 2030-03-03 | $92.10 | $89.34 | $94.86 |
| 2030-03-04 | $90.77 | $88.05 | $93.50 |
| 2030-03-05 | $92.13 | $89.37 | $94.89 |
| 2030-03-06 | $93.51 | $90.70 | $96.31 |
| 2030-03-07 | $92.16 | $89.40 | $94.92 |
| 2030-03-08 | $90.83 | $88.11 | $93.56 |
| 2030-03-09 | $90.78 | $88.05 | $93.50 |
| 2030-03-10 | $89.47 | $86.79 | $92.15 |
| 2030-03-11 | $90.81 | $88.08 | $93.53 |
| 2030-03-12 | $92.16 | $89.40 | $94.93 |
| 2030-03-13 | $91.55 | $88.80 | $94.30 |
| 2030-03-14 | $91.94 | $89.18 | $94.70 |
| 2030-03-15 | $93.31 | $90.52 | $96.11 |
| 2030-03-16 | $93.31 | $90.52 | $96.11 |
| 2030-03-17 | $93.99 | $91.17 | $96.81 |
| 2030-03-18 | $92.64 | $89.86 | $95.42 |
| 2030-03-19 | $94.02 | $91.20 | $96.84 |
| 2030-03-20 | $95.43 | $92.57 | $98.29 |
| 2030-03-21 | $94.05 | $91.23 | $96.88 |
| 2030-03-22 | $95.46 | $92.60 | $98.32 |
| 2030-03-23 | $95.51 | $92.65 | $98.38 |
| 2030-03-24 | $94.95 | $92.10 | $97.80 |
| 2030-03-25 | $93.58 | $90.77 | $96.39 |
| 2030-03-26 | $92.23 | $89.46 | $95.00 |
| 2030-03-27 | $93.20 | $90.41 | $96.00 |
| 2030-03-28 | $92.07 | $89.31 | $94.84 |
| 2030-03-29 | $92.23 | $89.46 | $95.00 |
| 2030-03-30 | $93.61 | $90.80 | $96.42 |
| 2030-03-31 | $92.26 | $89.49 | $95.03 |
| 2030 April | |||
| 2030-04-01 | $92.39 | $89.62 | $95.17 |
| 2030-04-02 | $92.21 | $89.44 | $94.98 |
| 2030-04-03 | $93.18 | $90.39 | $95.98 |
| 2030-04-04 | $91.84 | $89.09 | $94.60 |
| 2030-04-05 | $92.91 | $90.12 | $95.69 |
| 2030-04-06 | $94.29 | $91.46 | $97.12 |
| 2030-04-07 | $92.94 | $90.15 | $95.72 |
| 2030-04-08 | $91.60 | $88.85 | $94.34 |
| 2030-04-09 | $90.69 | $87.97 | $93.41 |
| 2030-04-10 | $90.03 | $87.33 | $92.73 |
| 2030-04-11 | $91.38 | $88.63 | $94.12 |
| 2030-04-12 | $92.74 | $89.96 | $95.52 |
| 2030-04-13 | $94.13 | $91.30 | $96.95 |
| 2030-04-14 | $92.77 | $89.99 | $95.56 |
| 2030-04-15 | $92.20 | $89.43 | $94.97 |
| 2030-04-16 | $90.87 | $88.15 | $93.60 |
| 2030-04-17 | $89.86 | $87.16 | $92.55 |
| 2030-04-18 | $91.20 | $88.47 | $93.94 |
| 2030-04-19 | $89.89 | $87.19 | $92.58 |
| 2030-04-20 | $91.23 | $88.49 | $93.97 |
| 2030-04-21 | $92.59 | $89.82 | $95.37 |
| 2030-04-22 | $91.26 | $88.52 | $94.00 |
| 2030-04-23 | $91.26 | $88.52 | $94.00 |
| 2030-04-24 | $91.94 | $89.18 | $94.69 |
| 2030-04-25 | $90.69 | $87.97 | $93.41 |
| 2030-04-26 | $89.38 | $86.70 | $92.06 |
| 2030-04-27 | $88.09 | $85.45 | $90.74 |
| 2030-04-28 | $88.37 | $85.72 | $91.02 |
| 2030-04-29 | $89.13 | $86.46 | $91.80 |
| 2030-04-30 | $88.37 | $85.72 | $91.02 |
| 2030 May | |||
| 2030-05-01 | $89.54 | $86.85 | $92.22 |
| 2030-05-02 | $89.59 | $86.90 | $92.27 |
| 2030-05-03 | $89.99 | $87.29 | $92.69 |
| 2030-05-04 | $88.70 | $86.03 | $91.36 |
| 2030-05-05 | $89.19 | $86.51 | $91.86 |
| 2030-05-06 | $88.67 | $86.01 | $91.33 |
| 2030-05-07 | $89.31 | $86.63 | $91.99 |
| 2030-05-08 | $88.03 | $85.39 | $90.67 |
| 2030-05-09 | $86.76 | $84.16 | $89.36 |
| 2030-05-10 | $85.51 | $82.95 | $88.08 |
| 2030-05-11 | $86.79 | $84.18 | $89.39 |
| 2030-05-12 | $88.09 | $85.44 | $90.73 |
| 2030-05-13 | $88.29 | $85.64 | $90.94 |
| 2030-05-14 | $89.61 | $86.92 | $92.30 |
| 2030-05-15 | $90.95 | $88.22 | $93.68 |
| 2030-05-16 | $89.64 | $86.95 | $92.33 |
| 2030-05-17 | $90.98 | $88.25 | $93.71 |
| 2030-05-18 | $90.98 | $88.25 | $93.71 |
| 2030-05-19 | $89.67 | $86.98 | $92.36 |
| 2030-05-20 | $90.69 | $87.96 | $93.41 |
| 2030-05-21 | $89.38 | $86.70 | $92.06 |
| 2030-05-22 | $90.25 | $87.54 | $92.95 |
| 2030-05-23 | $90.30 | $87.59 | $93.01 |
| 2030-05-24 | $89.74 | $87.04 | $92.43 |
| 2030-05-25 | $88.72 | $86.05 | $91.38 |
| 2030-05-26 | $88.23 | $85.58 | $90.88 |
| 2030-05-27 | $86.96 | $84.35 | $89.57 |
| 2030-05-28 | $88.26 | $85.61 | $90.91 |
| 2030-05-29 | $89.58 | $86.89 | $92.27 |
| 2030-05-30 | $88.29 | $85.64 | $90.94 |
| 2030-05-31 | $87.02 | $84.41 | $89.63 |
| 2030 June | |||
| 2030-06-01 | $88.32 | $85.67 | $90.97 |
| 2030-06-02 | $87.05 | $84.44 | $89.66 |
| 2030-06-03 | $85.79 | $83.22 | $88.37 |
| 2030-06-04 | $85.74 | $83.17 | $88.31 |
| 2030-06-05 | $85.66 | $83.09 | $88.23 |
| 2030-06-06 | $84.42 | $81.89 | $86.96 |
| 2030-06-07 | $85.69 | $83.12 | $88.26 |
| 2030-06-08 | $84.45 | $81.92 | $86.99 |
| 2030-06-09 | $85.71 | $83.14 | $88.29 |
| 2030-06-10 | $84.48 | $81.95 | $87.01 |
| 2030-06-11 | $85.74 | $83.17 | $88.31 |
| 2030-06-12 | $85.34 | $82.78 | $87.90 |
| 2030-06-13 | $84.69 | $82.15 | $87.23 |
| 2030-06-14 | $83.47 | $80.97 | $85.98 |
| 2030-06-15 | $83.06 | $80.57 | $85.56 |
| 2030-06-16 | $82.93 | $80.44 | $85.42 |
| 2030-06-17 | $82.93 | $80.44 | $85.42 |
| 2030-06-18 | $81.73 | $79.28 | $84.19 |
| 2030-06-19 | $80.56 | $78.14 | $82.97 |
| 2030-06-20 | $79.74 | $77.35 | $82.14 |
| 2030-06-21 | $80.94 | $78.51 | $83.36 |
| 2030-06-22 | $82.13 | $79.66 | $84.59 |
| 2030-06-23 | $82.29 | $79.82 | $84.76 |
| 2030-06-24 | $81.10 | $78.67 | $83.53 |
| 2030-06-25 | $80.97 | $78.54 | $83.40 |
| 2030-06-26 | $81.13 | $78.69 | $83.56 |
| 2030-06-27 | $80.89 | $78.46 | $83.32 |
| 2030-06-28 | $79.80 | $77.40 | $82.19 |
| 2030-06-29 | $80.99 | $78.56 | $83.42 |
| 2030-06-30 | $82.20 | $79.74 | $84.67 |
| 2030 July | |||
| 2030-07-01 | $81.51 | $79.06 | $83.95 |
| 2030-07-02 | $81.41 | $78.96 | $83.85 |
| 2030-07-03 | $80.23 | $77.83 | $82.64 |
| 2030-07-04 | $81.43 | $78.99 | $83.88 |
| 2030-07-05 | $80.26 | $77.85 | $82.67 |
| 2030-07-06 | $79.67 | $77.28 | $82.06 |
| 2030-07-07 | $80.26 | $77.85 | $82.67 |
| 2030-07-08 | $80.64 | $78.22 | $83.06 |
| 2030-07-09 | $79.48 | $77.09 | $81.86 |
| 2030-07-10 | $79.99 | $77.59 | $82.39 |
| 2030-07-11 | $79.99 | $77.59 | $82.39 |
| 2030-07-12 | $79.77 | $77.38 | $82.17 |
| 2030-07-13 | $78.62 | $76.27 | $80.98 |
| 2030-07-14 | $77.49 | $75.17 | $79.82 |
| 2030-07-15 | $77.55 | $75.22 | $79.87 |
| 2030-07-16 | $78.71 | $76.34 | $81.07 |
| 2030-07-17 | $79.88 | $77.49 | $82.28 |
| 2030-07-18 | $81.08 | $78.64 | $83.51 |
| 2030-07-19 | $79.91 | $77.51 | $82.31 |
| 2030-07-20 | $79.19 | $76.81 | $81.57 |
| 2030-07-21 | $79.91 | $77.51 | $82.31 |
| 2030-07-22 | $78.76 | $76.40 | $81.12 |
| 2030-07-23 | $79.14 | $76.77 | $81.51 |
| 2030-07-24 | $79.69 | $77.30 | $82.08 |
| 2030-07-25 | $80.88 | $78.45 | $83.30 |
| 2030-07-26 | $82.09 | $79.62 | $84.55 |
| 2030-07-27 | $81.87 | $79.42 | $84.33 |
| 2030-07-28 | $80.80 | $78.38 | $83.23 |
| 2030-07-29 | $80.53 | $78.12 | $82.95 |
| 2030-07-30 | $81.74 | $79.29 | $84.19 |
| 2030-07-31 | $80.56 | $78.14 | $82.98 |
| 2030 August | |||
| 2030-08-01 | $81.76 | $79.31 | $84.22 |
| 2030-08-02 | $81.76 | $79.31 | $84.22 |
| 2030-08-03 | $82.99 | $80.50 | $85.48 |
| 2030-08-04 | $81.91 | $79.45 | $84.36 |
| 2030-08-05 | $80.73 | $78.31 | $83.15 |
| 2030-08-06 | $81.93 | $79.48 | $84.39 |
| 2030-08-07 | $81.96 | $79.50 | $84.42 |
| 2030-08-08 | $82.80 | $80.32 | $85.28 |
| 2030-08-09 | $84.04 | $81.52 | $86.56 |
| 2030-08-10 | $83.72 | $81.21 | $86.23 |
| 2030-08-11 | $82.51 | $80.04 | $84.99 |
| 2030-08-12 | $83.74 | $81.23 | $86.26 |
| 2030-08-13 | $83.89 | $81.38 | $86.41 |
| 2030-08-14 | $83.57 | $81.06 | $86.08 |
| 2030-08-15 | $83.82 | $81.30 | $86.33 |
| 2030-08-16 | $84.04 | $81.52 | $86.56 |
| 2030-08-17 | $85.30 | $82.74 | $87.86 |
| 2030-08-18 | $85.10 | $82.55 | $87.65 |
| 2030-08-19 | $84.46 | $81.93 | $86.99 |
| 2030-08-20 | $85.03 | $82.48 | $87.58 |
| 2030-08-21 | $85.44 | $82.88 | $88.01 |
| 2030-08-22 | $84.21 | $81.69 | $86.74 |
| 2030-08-23 | $83.44 | $80.94 | $85.95 |
| 2030-08-24 | $84.34 | $81.81 | $86.87 |
| 2030-08-25 | $83.12 | $80.63 | $85.62 |
| 2030-08-26 | $82.87 | $80.39 | $85.36 |
| 2030-08-27 | $81.95 | $79.49 | $84.41 |
| 2030-08-28 | $81.83 | $79.37 | $84.28 |
| 2030-08-29 | $83.05 | $80.56 | $85.54 |
| 2030-08-30 | $81.85 | $79.40 | $84.31 |
| 2030-08-31 | $80.67 | $78.25 | $83.09 |
| 2030 September | |||
| 2030-09-01 | $80.13 | $77.73 | $82.54 |
| 2030-09-02 | $81.33 | $78.89 | $83.77 |
| 2030-09-03 | $81.80 | $79.34 | $84.25 |
| 2030-09-04 | $83.02 | $80.53 | $85.51 |
| 2030-09-05 | $83.09 | $80.60 | $85.58 |
| 2030-09-06 | $81.89 | $79.44 | $84.35 |
| 2030-09-07 | $82.47 | $80.00 | $84.94 |
| 2030-09-08 | $82.61 | $80.14 | $85.09 |
| 2030-09-09 | $83.31 | $80.81 | $85.81 |
| 2030-09-10 | $82.33 | $79.86 | $84.80 |
| 2030-09-11 | $83.56 | $81.05 | $86.06 |
| 2030-09-12 | $84.81 | $82.26 | $87.35 |
| 2030-09-13 | $84.41 | $81.87 | $86.94 |
| 2030-09-14 | $84.15 | $81.62 | $86.67 |
| 2030-09-15 | $84.76 | $82.22 | $87.30 |
| 2030-09-16 | $83.54 | $81.03 | $86.04 |
| 2030-09-17 | $82.59 | $80.11 | $85.07 |
| 2030-09-18 | $83.82 | $81.31 | $86.34 |
| 2030-09-19 | $82.97 | $80.48 | $85.46 |
| 2030-09-20 | $82.64 | $80.16 | $85.11 |
| 2030-09-21 | $83.09 | $80.59 | $85.58 |
| 2030-09-22 | $83.06 | $80.57 | $85.55 |
| 2030-09-23 | $83.18 | $80.69 | $85.68 |
| 2030-09-24 | $81.98 | $79.52 | $84.44 |
| 2030-09-25 | $81.96 | $79.50 | $84.42 |
| 2030-09-26 | $82.51 | $80.03 | $84.98 |
| 2030-09-27 | $81.77 | $79.32 | $84.22 |
| 2030-09-28 | $80.59 | $78.17 | $83.01 |
| 2030-09-29 | $79.78 | $77.39 | $82.17 |
| 2030-09-30 | $79.54 | $77.15 | $81.93 |
| 2030 October | |||
| 2030-10-01 | $80.73 | $78.31 | $83.15 |
| 2030-10-02 | $80.21 | $77.80 | $82.61 |
| 2030-10-03 | $80.85 | $78.42 | $83.27 |
| 2030-10-04 | $79.87 | $77.48 | $82.27 |
| 2030-10-05 | $78.72 | $76.36 | $81.08 |
| 2030-10-06 | $79.90 | $77.50 | $82.30 |
| 2030-10-07 | $81.07 | $78.64 | $83.51 |
| 2030-10-08 | $81.54 | $79.09 | $83.98 |
| 2030-10-09 | $81.56 | $79.11 | $84.00 |
| 2030-10-10 | $82.78 | $80.29 | $85.26 |
| 2030-10-11 | $84.01 | $81.49 | $86.53 |
| 2030-10-12 | $84.06 | $81.53 | $86.58 |
| 2030-10-13 | $85.31 | $82.75 | $87.87 |
| 2030-10-14 | $85.74 | $83.16 | $88.31 |
| 2030-10-15 | $86.12 | $83.54 | $88.71 |
| 2030-10-16 | $87.41 | $84.79 | $90.03 |
| 2030-10-17 | $88.72 | $86.05 | $91.38 |
| 2030-10-18 | $87.44 | $84.82 | $90.06 |
| 2030-10-19 | $87.63 | $85.00 | $90.26 |
| 2030-10-20 | $87.24 | $84.63 | $89.86 |
| 2030-10-21 | $88.35 | $85.70 | $91.00 |
| 2030-10-22 | $89.56 | $86.87 | $92.25 |
| 2030-10-23 | $90.90 | $88.17 | $93.63 |
| 2030-10-24 | $89.59 | $86.90 | $92.28 |
| 2030-10-25 | $88.30 | $85.65 | $90.95 |
| 2030-10-26 | $88.76 | $86.09 | $91.42 |
| 2030-10-27 | $89.52 | $86.83 | $92.20 |
| 2030-10-28 | $89.52 | $86.83 | $92.20 |
| 2030-10-29 | $88.26 | $85.61 | $90.91 |
| 2030-10-30 | $86.99 | $84.38 | $89.60 |
| 2030-10-31 | $86.57 | $83.97 | $89.17 |
| 2030 November | |||
| 2030-11-01 | $87.09 | $84.47 | $89.70 |
| 2030-11-02 | $87.03 | $84.42 | $89.64 |