Current RELIGARE price: $262.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $266.81 | $258.81 | $274.82 |
| 2026-01-02 | $270.53 | $262.41 | $278.64 |
| 2026-01-03 | $266.56 | $258.56 | $274.56 |
| 2026-01-04 | $266.99 | $258.98 | $275.00 |
| 2026-01-05 | $271.08 | $262.94 | $279.21 |
| 2026-01-06 | $275.22 | $266.97 | $283.48 |
| 2026-01-07 | $279.44 | $271.05 | $287.82 |
| 2026-01-08 | $275.78 | $267.50 | $284.05 |
| 2026-01-09 | $273.82 | $265.60 | $282.03 |
| 2026-01-10 | $278.01 | $269.67 | $286.35 |
| 2026-01-11 | $282.26 | $273.79 | $290.73 |
| 2026-01-12 | $278.12 | $269.78 | $286.47 |
| 2026-01-13 | $281.80 | $273.34 | $290.25 |
| 2026-01-14 | $286.11 | $277.53 | $294.69 |
| 2026-01-15 | $290.49 | $281.77 | $299.20 |
| 2026-01-16 | $286.23 | $277.64 | $294.81 |
| 2026-01-17 | $282.03 | $273.57 | $290.49 |
| 2026-01-18 | $277.89 | $269.56 | $286.23 |
| 2026-01-19 | $281.57 | $273.12 | $290.01 |
| 2026-01-20 | $277.44 | $269.11 | $285.76 |
| 2026-01-21 | $273.37 | $265.17 | $281.57 |
| 2026-01-22 | $269.36 | $261.28 | $277.44 |
| 2026-01-23 | $267.29 | $259.27 | $275.31 |
| 2026-01-24 | $271.38 | $263.23 | $279.52 |
| 2026-01-25 | $267.40 | $259.37 | $275.42 |
| 2026-01-26 | $268.44 | $260.39 | $276.50 |
| 2026-01-27 | $264.51 | $256.57 | $272.44 |
| 2026-01-28 | $260.63 | $252.81 | $268.45 |
| 2026-01-29 | $264.61 | $256.68 | $272.55 |
| 2026-01-30 | $266.73 | $258.73 | $274.73 |
| 2026-01-31 | $266.31 | $258.32 | $274.30 |
| 2026 February | |||
| 2026-02-01 | $264.93 | $256.98 | $272.88 |
| 2026-02-02 | $267.90 | $259.86 | $275.93 |
| 2026-02-03 | $269.91 | $261.81 | $278.00 |
| 2026-02-04 | $274.04 | $265.82 | $282.26 |
| 2026-02-05 | $270.02 | $261.92 | $278.12 |
| 2026-02-06 | $266.06 | $258.08 | $274.04 |
| 2026-02-07 | $268.44 | $260.38 | $276.49 |
| 2026-02-08 | $267.44 | $259.42 | $275.47 |
| 2026-02-09 | $271.54 | $263.39 | $279.68 |
| 2026-02-10 | $267.55 | $259.53 | $275.58 |
| 2026-02-11 | $263.63 | $255.72 | $271.54 |
| 2026-02-12 | $267.66 | $259.63 | $275.69 |
| 2026-02-13 | $267.29 | $259.27 | $275.30 |
| 2026-02-14 | $271.37 | $263.23 | $279.52 |
| 2026-02-15 | $275.53 | $267.26 | $283.79 |
| 2026-02-16 | $271.49 | $263.34 | $279.63 |
| 2026-02-17 | $275.64 | $267.37 | $283.91 |
| 2026-02-18 | $277.68 | $269.35 | $286.01 |
| 2026-02-19 | $281.09 | $272.66 | $289.52 |
| 2026-02-20 | $276.97 | $268.66 | $285.28 |
| 2026-02-21 | $279.63 | $271.24 | $288.02 |
| 2026-02-22 | $275.53 | $267.26 | $283.79 |
| 2026-02-23 | $279.74 | $271.35 | $288.14 |
| 2026-02-24 | $284.02 | $275.50 | $292.54 |
| 2026-02-25 | $284.11 | $275.58 | $292.63 |
| 2026-02-26 | $279.94 | $271.54 | $288.34 |
| 2026-02-27 | $275.84 | $267.56 | $284.11 |
| 2026-02-28 | $271.79 | $263.64 | $279.94 |
| 2026 March | |||
| 2026-03-01 | $267.80 | $259.77 | $275.84 |
| 2026-03-02 | $263.88 | $255.96 | $271.79 |
| 2026-03-03 | $267.91 | $259.88 | $275.95 |
| 2026-03-04 | $263.99 | $256.07 | $271.90 |
| 2026-03-05 | $265.31 | $257.35 | $273.26 |
| 2026-03-06 | $265.39 | $257.43 | $273.35 |
| 2026-03-07 | $261.50 | $253.66 | $269.35 |
| 2026-03-08 | $257.67 | $249.94 | $265.40 |
| 2026-03-09 | $253.89 | $246.27 | $261.50 |
| 2026-03-10 | $251.32 | $243.78 | $258.86 |
| 2026-03-11 | $255.17 | $247.51 | $262.82 |
| 2026-03-12 | $259.07 | $251.30 | $266.84 |
| 2026-03-13 | $255.27 | $247.61 | $262.93 |
| 2026-03-14 | $259.18 | $251.40 | $266.95 |
| 2026-03-15 | $263.14 | $255.25 | $271.04 |
| 2026-03-16 | $259.29 | $251.51 | $267.06 |
| 2026-03-17 | $263.25 | $255.35 | $271.15 |
| 2026-03-18 | $259.39 | $251.61 | $267.17 |
| 2026-03-19 | $263.36 | $255.46 | $271.26 |
| 2026-03-20 | $259.50 | $251.71 | $267.28 |
| 2026-03-21 | $255.69 | $248.02 | $263.36 |
| 2026-03-22 | $255.86 | $248.18 | $263.54 |
| 2026-03-23 | $258.38 | $250.63 | $266.13 |
| 2026-03-24 | $257.37 | $249.65 | $265.09 |
| 2026-03-25 | $258.38 | $250.63 | $266.13 |
| 2026-03-26 | $260.73 | $252.90 | $268.55 |
| 2026-03-27 | $264.72 | $256.77 | $272.66 |
| 2026-03-28 | $265.95 | $257.97 | $273.93 |
| 2026-03-29 | $262.05 | $254.19 | $269.91 |
| 2026-03-30 | $266.06 | $258.08 | $274.04 |
| 2026-03-31 | $270.13 | $262.03 | $278.24 |
| 2026 April | |||
| 2026-04-01 | $274.27 | $266.04 | $282.49 |
| 2026-04-02 | $278.46 | $270.11 | $286.82 |
| 2026-04-03 | $274.38 | $266.15 | $282.61 |
| 2026-04-04 | $270.35 | $262.24 | $278.47 |
| 2026-04-05 | $274.49 | $266.26 | $282.73 |
| 2026-04-06 | $270.47 | $262.35 | $278.58 |
| 2026-04-07 | $274.60 | $266.37 | $282.84 |
| 2026-04-08 | $278.81 | $270.44 | $287.17 |
| 2026-04-09 | $274.83 | $266.59 | $283.08 |
| 2026-04-10 | $278.50 | $270.14 | $286.85 |
| 2026-04-11 | $278.19 | $269.85 | $286.54 |
| 2026-04-12 | $276.06 | $267.77 | $284.34 |
| 2026-04-13 | $272.01 | $263.85 | $280.17 |
| 2026-04-14 | $269.41 | $261.33 | $277.49 |
| 2026-04-15 | $266.35 | $258.36 | $274.34 |
| 2026-04-16 | $264.52 | $256.58 | $272.46 |
| 2026-04-17 | $260.64 | $252.82 | $268.46 |
| 2026-04-18 | $256.82 | $249.11 | $264.52 |
| 2026-04-19 | $253.05 | $245.46 | $260.64 |
| 2026-04-20 | $256.92 | $249.22 | $264.63 |
| 2026-04-21 | $258.12 | $250.37 | $265.86 |
| 2026-04-22 | $254.33 | $246.70 | $261.96 |
| 2026-04-23 | $258.22 | $250.48 | $265.97 |
| 2026-04-24 | $254.44 | $246.80 | $262.07 |
| 2026-04-25 | $258.33 | $250.58 | $266.08 |
| 2026-04-26 | $262.28 | $254.41 | $270.15 |
| 2026-04-27 | $258.44 | $250.68 | $266.19 |
| 2026-04-28 | $256.51 | $248.82 | $264.21 |
| 2026-04-29 | $252.75 | $245.17 | $260.33 |
| 2026-04-30 | $250.32 | $242.81 | $257.82 |
| 2026 May | |||
| 2026-05-01 | $254.14 | $246.52 | $261.77 |
| 2026-05-02 | $250.42 | $242.91 | $257.93 |
| 2026-05-03 | $254.25 | $246.62 | $261.88 |
| 2026-05-04 | $250.52 | $243.01 | $258.04 |
| 2026-05-05 | $247.08 | $239.67 | $254.49 |
| 2026-05-06 | $250.86 | $243.33 | $258.39 |
| 2026-05-07 | $253.06 | $245.47 | $260.65 |
| 2026-05-08 | $256.93 | $249.23 | $264.64 |
| 2026-05-09 | $253.17 | $245.57 | $260.76 |
| 2026-05-10 | $249.45 | $241.97 | $256.94 |
| 2026-05-11 | $253.27 | $245.67 | $260.87 |
| 2026-05-12 | $253.42 | $245.81 | $261.02 |
| 2026-05-13 | $257.29 | $249.57 | $265.01 |
| 2026-05-14 | $253.52 | $245.91 | $261.13 |
| 2026-05-15 | $251.92 | $244.36 | $259.47 |
| 2026-05-16 | $248.22 | $240.78 | $255.67 |
| 2026-05-17 | $252.02 | $244.46 | $259.58 |
| 2026-05-18 | $248.96 | $241.49 | $256.42 |
| 2026-05-19 | $245.30 | $237.95 | $252.66 |
| 2026-05-20 | $241.71 | $234.46 | $248.96 |
| 2026-05-21 | $245.41 | $238.04 | $252.77 |
| 2026-05-22 | $247.88 | $240.45 | $255.32 |
| 2026-05-23 | $244.25 | $236.92 | $251.57 |
| 2026-05-24 | $247.98 | $240.54 | $255.42 |
| 2026-05-25 | $244.35 | $237.02 | $251.68 |
| 2026-05-26 | $240.76 | $233.54 | $247.99 |
| 2026-05-27 | $238.77 | $231.61 | $245.94 |
| 2026-05-28 | $235.27 | $228.21 | $242.33 |
| 2026-05-29 | $231.82 | $224.87 | $238.78 |
| 2026-05-30 | $235.37 | $228.31 | $242.43 |
| 2026-05-31 | $231.92 | $224.96 | $238.88 |
| 2026 June | |||
| 2026-06-01 | $228.56 | $221.71 | $235.42 |
| 2026-06-02 | $232.06 | $225.10 | $239.02 |
| 2026-06-03 | $228.66 | $221.80 | $235.52 |
| 2026-06-04 | $227.12 | $220.31 | $233.93 |
| 2026-06-05 | $223.79 | $217.08 | $230.50 |
| 2026-06-06 | $220.51 | $213.89 | $227.12 |
| 2026-06-07 | $223.88 | $217.17 | $230.60 |
| 2026-06-08 | $227.16 | $220.34 | $233.97 |
| 2026-06-09 | $226.30 | $219.51 | $233.08 |
| 2026-06-10 | $222.98 | $216.29 | $229.67 |
| 2026-06-11 | $226.36 | $219.57 | $233.16 |
| 2026-06-12 | $226.72 | $219.92 | $233.52 |
| 2026-06-13 | $227.52 | $220.70 | $234.35 |
| 2026-06-14 | $231.00 | $224.07 | $237.93 |
| 2026-06-15 | $228.40 | $221.55 | $235.26 |
| 2026-06-16 | $231.90 | $224.94 | $238.86 |
| 2026-06-17 | $235.45 | $228.38 | $242.51 |
| 2026-06-18 | $232.14 | $225.18 | $239.11 |
| 2026-06-19 | $233.75 | $226.74 | $240.77 |
| 2026-06-20 | $230.32 | $223.41 | $237.23 |
| 2026-06-21 | $233.85 | $226.83 | $240.86 |
| 2026-06-22 | $231.32 | $224.38 | $238.26 |
| 2026-06-23 | $227.92 | $221.09 | $234.76 |
| 2026-06-24 | $224.58 | $217.84 | $231.32 |
| 2026-06-25 | $221.41 | $214.77 | $228.05 |
| 2026-06-26 | $222.41 | $215.74 | $229.08 |
| 2026-06-27 | $219.42 | $212.84 | $226.00 |
| 2026-06-28 | $220.78 | $214.15 | $227.40 |
| 2026-06-29 | $224.16 | $217.43 | $230.88 |
| 2026-06-30 | $227.59 | $220.76 | $234.41 |
| 2026 July | |||
| 2026-07-01 | $225.76 | $218.98 | $232.53 |
| 2026-07-02 | $222.45 | $215.77 | $229.12 |
| 2026-07-03 | $225.85 | $219.07 | $232.63 |
| 2026-07-04 | $226.68 | $219.88 | $233.48 |
| 2026-07-05 | $226.10 | $219.32 | $232.88 |
| 2026-07-06 | $222.93 | $216.25 | $229.62 |
| 2026-07-07 | $219.66 | $213.07 | $226.25 |
| 2026-07-08 | $216.44 | $209.95 | $222.94 |
| 2026-07-09 | $213.27 | $206.87 | $219.67 |
| 2026-07-10 | $211.10 | $204.77 | $217.43 |
| 2026-07-11 | $214.33 | $207.90 | $220.76 |
| 2026-07-12 | $211.19 | $204.85 | $217.52 |
| 2026-07-13 | $208.09 | $201.85 | $214.33 |
| 2026-07-14 | $211.27 | $204.94 | $217.61 |
| 2026-07-15 | $208.18 | $201.93 | $214.42 |
| 2026-07-16 | $205.73 | $199.55 | $211.90 |
| 2026-07-17 | $208.87 | $202.61 | $215.14 |
| 2026-07-18 | $205.81 | $199.64 | $211.98 |
| 2026-07-19 | $208.96 | $202.69 | $215.23 |
| 2026-07-20 | $205.90 | $199.72 | $212.07 |
| 2026-07-21 | $202.88 | $196.79 | $208.96 |
| 2026-07-22 | $204.96 | $198.81 | $211.11 |
| 2026-07-23 | $205.48 | $199.31 | $211.64 |
| 2026-07-24 | $207.90 | $201.67 | $214.14 |
| 2026-07-25 | $206.34 | $200.15 | $212.53 |
| 2026-07-26 | $204.26 | $198.13 | $210.39 |
| 2026-07-27 | $204.26 | $198.13 | $210.39 |
| 2026-07-28 | $201.27 | $195.23 | $207.31 |
| 2026-07-29 | $199.00 | $193.03 | $204.97 |
| 2026-07-30 | $199.00 | $193.03 | $204.97 |
| 2026-07-31 | $198.65 | $192.69 | $204.61 |
| 2026 August | |||
| 2026-08-01 | $200.22 | $194.22 | $206.23 |
| 2026-08-02 | $202.05 | $195.99 | $208.11 |
| 2026-08-03 | $199.09 | $193.12 | $205.06 |
| 2026-08-04 | $199.80 | $193.81 | $205.79 |
| 2026-08-05 | $200.87 | $194.84 | $206.89 |
| 2026-08-06 | $197.92 | $191.98 | $203.86 |
| 2026-08-07 | $200.95 | $194.92 | $206.98 |
| 2026-08-08 | $200.71 | $194.69 | $206.73 |
| 2026-08-09 | $203.78 | $197.66 | $209.89 |
| 2026-08-10 | $203.46 | $197.36 | $209.57 |
| 2026-08-11 | $206.58 | $200.38 | $212.77 |
| 2026-08-12 | $204.99 | $198.84 | $211.14 |
| 2026-08-13 | $208.13 | $201.89 | $214.37 |
| 2026-08-14 | $205.08 | $198.93 | $211.23 |
| 2026-08-15 | $205.08 | $198.93 | $211.23 |
| 2026-08-16 | $202.07 | $196.01 | $208.13 |
| 2026-08-17 | $199.11 | $193.13 | $205.08 |
| 2026-08-18 | $199.11 | $193.13 | $205.08 |
| 2026-08-19 | $196.19 | $190.30 | $202.07 |
| 2026-08-20 | $199.19 | $193.21 | $205.16 |
| 2026-08-21 | $196.27 | $190.38 | $202.16 |
| 2026-08-22 | $196.27 | $190.38 | $202.16 |
| 2026-08-23 | $193.39 | $187.59 | $199.19 |
| 2026-08-24 | $196.35 | $190.46 | $202.24 |
| 2026-08-25 | $199.35 | $193.37 | $205.33 |
| 2026-08-26 | $196.43 | $190.54 | $202.32 |
| 2026-08-27 | $199.43 | $193.45 | $205.42 |
| 2026-08-28 | $196.51 | $190.61 | $202.40 |
| 2026-08-29 | $196.05 | $190.16 | $201.93 |
| 2026-08-30 | $193.17 | $187.38 | $198.97 |
| 2026-08-31 | $190.34 | $184.63 | $196.05 |
| 2026 September | |||
| 2026-09-01 | $188.99 | $183.32 | $194.66 |
| 2026-09-02 | $186.22 | $180.63 | $191.80 |
| 2026-09-03 | $185.08 | $179.53 | $190.63 |
| 2026-09-04 | $183.13 | $177.63 | $188.62 |
| 2026-09-05 | $180.44 | $175.03 | $185.85 |
| 2026-09-06 | $183.20 | $177.71 | $188.70 |
| 2026-09-07 | $186.00 | $180.42 | $191.59 |
| 2026-09-08 | $188.85 | $183.19 | $194.52 |
| 2026-09-09 | $191.74 | $185.99 | $197.49 |
| 2026-09-10 | $188.93 | $183.26 | $194.60 |
| 2026-09-11 | $191.78 | $186.03 | $197.53 |
| 2026-09-12 | $194.72 | $188.87 | $200.56 |
| 2026-09-13 | $191.86 | $186.10 | $197.62 |
| 2026-09-14 | $193.60 | $187.79 | $199.41 |
| 2026-09-15 | $190.76 | $185.04 | $196.48 |
| 2026-09-16 | $193.10 | $187.31 | $198.89 |
| 2026-09-17 | $196.05 | $190.17 | $201.93 |
| 2026-09-18 | $194.38 | $188.55 | $200.21 |
| 2026-09-19 | $197.35 | $191.43 | $203.27 |
| 2026-09-20 | $198.94 | $192.98 | $204.91 |
| 2026-09-21 | $201.99 | $195.93 | $208.05 |
| 2026-09-22 | $201.26 | $195.22 | $207.29 |
| 2026-09-23 | $198.30 | $192.36 | $204.25 |
| 2026-09-24 | $201.34 | $195.30 | $207.38 |
| 2026-09-25 | $198.39 | $192.43 | $204.34 |
| 2026-09-26 | $199.87 | $193.88 | $205.87 |
| 2026-09-27 | $196.94 | $191.03 | $202.85 |
| 2026-09-28 | $194.05 | $188.23 | $199.88 |
| 2026-09-29 | $195.82 | $189.95 | $201.70 |
| 2026-09-30 | $198.82 | $192.85 | $204.78 |
| 2026 October | |||
| 2026-10-01 | $195.90 | $190.03 | $201.78 |
| 2026-10-02 | $193.78 | $187.96 | $199.59 |
| 2026-10-03 | $190.93 | $185.21 | $196.66 |
| 2026-10-04 | $192.06 | $186.30 | $197.82 |
| 2026-10-05 | $194.64 | $188.80 | $200.48 |
| 2026-10-06 | $196.41 | $190.52 | $202.31 |
| 2026-10-07 | $197.62 | $191.70 | $203.55 |
| 2026-10-08 | $196.66 | $190.76 | $202.56 |
| 2026-10-09 | $193.77 | $187.96 | $199.59 |
| 2026-10-10 | $195.55 | $189.69 | $201.42 |
| 2026-10-11 | $192.80 | $187.02 | $198.58 |
| 2026-10-12 | $194.58 | $188.75 | $200.42 |
| 2026-10-13 | $196.04 | $190.16 | $201.92 |
| 2026-10-14 | $194.91 | $189.06 | $200.75 |
| 2026-10-15 | $195.64 | $189.77 | $201.50 |
| 2026-10-16 | $198.63 | $192.67 | $204.59 |
| 2026-10-17 | $195.72 | $189.84 | $201.59 |
| 2026-10-18 | $198.71 | $192.75 | $204.67 |
| 2026-10-19 | $196.02 | $190.14 | $201.90 |
| 2026-10-20 | $195.63 | $189.76 | $201.50 |
| 2026-10-21 | $196.81 | $190.91 | $202.72 |
| 2026-10-22 | $199.82 | $193.83 | $205.82 |
| 2026-10-23 | $200.60 | $194.58 | $206.61 |
| 2026-10-24 | $197.90 | $191.96 | $203.83 |
| 2026-10-25 | $195.50 | $189.64 | $201.37 |
| 2026-10-26 | $198.28 | $192.33 | $204.23 |
| 2026-10-27 | $201.32 | $195.28 | $207.36 |
| 2026-10-28 | $204.40 | $198.26 | $210.53 |
| 2026-10-29 | $202.34 | $196.27 | $208.41 |
| 2026-10-30 | $201.66 | $195.61 | $207.71 |
| 2026-10-31 | $200.21 | $194.21 | $206.22 |
| 2026 November | |||
| 2026-11-01 | $203.28 | $197.18 | $209.37 |
| 2026-11-02 | $200.29 | $194.29 | $206.30 |
| 2026-11-03 | $202.18 | $196.12 | $208.25 |