Current RELIGARE price: $262.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.30 | $78.87 | $83.74 |
| 2031-01-02 | $82.19 | $79.73 | $84.66 |
| 2031-01-03 | $82.14 | $79.67 | $84.60 |
| 2031-01-04 | $82.75 | $80.26 | $85.23 |
| 2031-01-05 | $82.78 | $80.30 | $85.27 |
| 2031-01-06 | $81.59 | $79.15 | $84.04 |
| 2031-01-07 | $81.46 | $79.02 | $83.91 |
| 2031-01-08 | $81.37 | $78.93 | $83.81 |
| 2031-01-09 | $80.80 | $78.38 | $83.23 |
| 2031-01-10 | $79.64 | $77.25 | $82.03 |
| 2031-01-11 | $79.23 | $76.85 | $81.61 |
| 2031-01-12 | $80.41 | $78.00 | $82.82 |
| 2031-01-13 | $81.61 | $79.16 | $84.06 |
| 2031-01-14 | $80.47 | $78.06 | $82.88 |
| 2031-01-15 | $79.46 | $77.08 | $81.84 |
| 2031-01-16 | $80.65 | $78.23 | $83.07 |
| 2031-01-17 | $79.49 | $77.10 | $81.87 |
| 2031-01-18 | $78.44 | $76.08 | $80.79 |
| 2031-01-19 | $77.31 | $74.99 | $79.63 |
| 2031-01-20 | $78.46 | $76.11 | $80.82 |
| 2031-01-21 | $79.63 | $77.25 | $82.02 |
| 2031-01-22 | $79.42 | $77.04 | $81.80 |
| 2031-01-23 | $78.28 | $75.93 | $80.63 |
| 2031-01-24 | $78.08 | $75.74 | $80.42 |
| 2031-01-25 | $77.55 | $75.23 | $79.88 |
| 2031-01-26 | $76.97 | $74.66 | $79.28 |
| 2031-01-27 | $78.12 | $75.78 | $80.47 |
| 2031-01-28 | $77.93 | $75.59 | $80.27 |
| 2031-01-29 | $79.10 | $76.72 | $81.47 |
| 2031-01-30 | $78.39 | $76.04 | $80.74 |
| 2031-01-31 | $77.94 | $75.60 | $80.28 |
| 2031 February | |||
| 2031-02-01 | $78.86 | $76.49 | $81.22 |
| 2031-02-02 | $80.03 | $77.63 | $82.43 |
| 2031-02-03 | $80.45 | $78.04 | $82.87 |
| 2031-02-04 | $79.38 | $77.00 | $81.76 |
| 2031-02-05 | $78.78 | $76.41 | $81.14 |
| 2031-02-06 | $79.95 | $77.55 | $82.35 |
| 2031-02-07 | $78.80 | $76.44 | $81.17 |
| 2031-02-08 | $78.17 | $75.82 | $80.51 |
| 2031-02-09 | $78.20 | $75.85 | $80.55 |
| 2031-02-10 | $78.15 | $75.81 | $80.49 |
| 2031-02-11 | $77.06 | $74.75 | $79.37 |
| 2031-02-12 | $78.21 | $75.86 | $80.56 |
| 2031-02-13 | $78.54 | $76.18 | $80.90 |
| 2031-02-14 | $79.18 | $76.80 | $81.56 |
| 2031-02-15 | $80.00 | $77.60 | $82.40 |
| 2031-02-16 | $78.85 | $76.49 | $81.22 |
| 2031-02-17 | $78.85 | $76.49 | $81.22 |
| 2031-02-18 | $78.65 | $76.29 | $81.01 |
| 2031-02-19 | $77.73 | $75.40 | $80.06 |
| 2031-02-20 | $77.28 | $74.96 | $79.60 |
| 2031-02-21 | $76.41 | $74.12 | $78.70 |
| 2031-02-22 | $77.01 | $74.70 | $79.32 |
| 2031-02-23 | $78.16 | $75.82 | $80.51 |
| 2031-02-24 | $77.04 | $74.73 | $79.35 |
| 2031-02-25 | $76.61 | $74.31 | $78.91 |
| 2031-02-26 | $76.02 | $73.74 | $78.30 |
| 2031-02-27 | $74.92 | $72.68 | $77.17 |
| 2031-02-28 | $74.01 | $71.79 | $76.23 |
| 2031 March | |||
| 2031-03-01 | $72.95 | $70.76 | $75.14 |
| 2031-03-02 | $73.96 | $71.74 | $76.18 |
| 2031-03-03 | $73.44 | $71.24 | $75.64 |
| 2031-03-04 | $73.76 | $71.55 | $75.97 |
| 2031-03-05 | $72.70 | $70.52 | $74.88 |
| 2031-03-06 | $72.24 | $70.08 | $74.41 |
| 2031-03-07 | $71.74 | $69.58 | $73.89 |
| 2031-03-08 | $72.38 | $70.21 | $74.55 |
| 2031-03-09 | $73.09 | $70.90 | $75.28 |
| 2031-03-10 | $74.18 | $71.95 | $76.41 |
| 2031-03-11 | $73.11 | $70.92 | $75.31 |
| 2031-03-12 | $73.79 | $71.58 | $76.01 |
| 2031-03-13 | $72.99 | $70.80 | $75.18 |
| 2031-03-14 | $74.08 | $71.86 | $76.31 |
| 2031-03-15 | $75.19 | $72.93 | $77.45 |
| 2031-03-16 | $76.31 | $74.02 | $78.60 |
| 2031-03-17 | $75.98 | $73.70 | $78.26 |
| 2031-03-18 | $76.06 | $73.78 | $78.35 |
| 2031-03-19 | $76.21 | $73.93 | $78.50 |
| 2031-03-20 | $76.13 | $73.85 | $78.41 |
| 2031-03-21 | $76.98 | $74.67 | $79.29 |
| 2031-03-22 | $75.87 | $73.59 | $78.15 |
| 2031-03-23 | $76.57 | $74.27 | $78.87 |
| 2031-03-24 | $76.28 | $73.99 | $78.57 |
| 2031-03-25 | $75.18 | $72.93 | $77.44 |
| 2031-03-26 | $76.22 | $73.93 | $78.51 |
| 2031-03-27 | $76.68 | $74.38 | $78.98 |
| 2031-03-28 | $76.91 | $74.60 | $79.22 |
| 2031-03-29 | $77.56 | $75.24 | $79.89 |
| 2031-03-30 | $77.08 | $74.77 | $79.39 |
| 2031-03-31 | $75.97 | $73.69 | $78.25 |
| 2031 April | |||
| 2031-04-01 | $76.39 | $74.10 | $78.68 |
| 2031-04-02 | $75.63 | $73.36 | $77.90 |
| 2031-04-03 | $75.24 | $72.99 | $77.50 |
| 2031-04-04 | $75.14 | $72.89 | $77.39 |
| 2031-04-05 | $75.04 | $72.79 | $77.29 |
| 2031-04-06 | $75.28 | $73.02 | $77.54 |
| 2031-04-07 | $75.07 | $72.82 | $77.32 |
| 2031-04-08 | $74.24 | $72.01 | $76.47 |
| 2031-04-09 | $73.68 | $71.47 | $75.89 |
| 2031-04-10 | $74.78 | $72.54 | $77.03 |
| 2031-04-11 | $74.75 | $72.51 | $76.99 |
| 2031-04-12 | $74.78 | $72.54 | $77.03 |
| 2031-04-13 | $74.27 | $72.05 | $76.50 |
| 2031-04-14 | $73.93 | $71.72 | $76.15 |
| 2031-04-15 | $75.04 | $72.79 | $77.29 |
| 2031-04-16 | $74.44 | $72.21 | $76.68 |
| 2031-04-17 | $73.73 | $71.52 | $75.94 |
| 2031-04-18 | $73.03 | $70.84 | $75.22 |
| 2031-04-19 | $72.39 | $70.22 | $74.56 |
| 2031-04-20 | $71.71 | $69.56 | $73.86 |
| 2031-04-21 | $71.37 | $69.23 | $73.51 |
| 2031-04-22 | $70.34 | $68.23 | $72.45 |
| 2031-04-23 | $71.39 | $69.25 | $73.54 |
| 2031-04-24 | $72.46 | $70.29 | $74.63 |
| 2031-04-25 | $71.42 | $69.28 | $73.56 |
| 2031-04-26 | $72.49 | $70.31 | $74.66 |
| 2031-04-27 | $71.61 | $69.46 | $73.76 |
| 2031-04-28 | $72.65 | $70.47 | $74.83 |
| 2031-04-29 | $71.99 | $69.83 | $74.15 |
| 2031-04-30 | $72.19 | $70.02 | $74.35 |
| 2031 May | |||
| 2031-05-01 | $72.52 | $70.34 | $74.69 |
| 2031-05-02 | $72.65 | $70.47 | $74.83 |
| 2031-05-03 | $73.74 | $71.52 | $75.95 |
| 2031-05-04 | $74.06 | $71.83 | $76.28 |
| 2031-05-05 | $72.99 | $70.80 | $75.18 |
| 2031-05-06 | $74.08 | $71.86 | $76.30 |
| 2031-05-07 | $74.36 | $72.13 | $76.59 |
| 2031-05-08 | $74.39 | $72.16 | $76.63 |
| 2031-05-09 | $74.55 | $72.31 | $76.79 |
| 2031-05-10 | $74.71 | $72.47 | $76.95 |
| 2031-05-11 | $74.36 | $72.13 | $76.59 |
| 2031-05-12 | $75.02 | $72.77 | $77.27 |
| 2031-05-13 | $76.14 | $73.85 | $78.42 |
| 2031-05-14 | $75.04 | $72.79 | $77.29 |
| 2031-05-15 | $75.13 | $72.88 | $77.38 |
| 2031-05-16 | $74.21 | $71.99 | $76.44 |
| 2031-05-17 | $74.33 | $72.10 | $76.56 |
| 2031-05-18 | $74.21 | $71.99 | $76.44 |
| 2031-05-19 | $74.36 | $72.13 | $76.59 |
| 2031-05-20 | $73.29 | $71.09 | $75.49 |
| 2031-05-21 | $74.38 | $72.15 | $76.61 |
| 2031-05-22 | $74.06 | $71.84 | $76.28 |
| 2031-05-23 | $72.99 | $70.81 | $75.18 |
| 2031-05-24 | $73.11 | $70.91 | $75.30 |
| 2031-05-25 | $72.78 | $70.60 | $74.97 |
| 2031-05-26 | $72.24 | $70.07 | $74.41 |
| 2031-05-27 | $71.20 | $69.07 | $73.34 |
| 2031-05-28 | $72.25 | $70.08 | $74.42 |
| 2031-05-29 | $73.33 | $71.13 | $75.53 |
| 2031-05-30 | $74.43 | $72.19 | $76.66 |
| 2031-05-31 | $75.00 | $72.75 | $77.25 |
| 2031 June | |||
| 2031-06-01 | $74.84 | $72.60 | $77.09 |
| 2031-06-02 | $73.84 | $71.63 | $76.06 |
| 2031-06-03 | $73.59 | $71.38 | $75.79 |
| 2031-06-04 | $72.53 | $70.35 | $74.70 |
| 2031-06-05 | $71.49 | $69.34 | $73.63 |
| 2031-06-06 | $71.31 | $69.17 | $73.45 |
| 2031-06-07 | $70.56 | $68.45 | $72.68 |
| 2031-06-08 | $71.62 | $69.47 | $73.76 |
| 2031-06-09 | $71.63 | $69.48 | $73.78 |
| 2031-06-10 | $72.48 | $70.30 | $74.65 |
| 2031-06-11 | $71.44 | $69.29 | $73.58 |
| 2031-06-12 | $71.68 | $69.52 | $73.83 |
| 2031-06-13 | $70.96 | $68.83 | $73.09 |
| 2031-06-14 | $70.96 | $68.83 | $73.09 |
| 2031-06-15 | $70.93 | $68.80 | $73.06 |
| 2031-06-16 | $71.23 | $69.09 | $73.36 |
| 2031-06-17 | $72.29 | $70.12 | $74.46 |
| 2031-06-18 | $73.37 | $71.17 | $75.57 |
| 2031-06-19 | $74.47 | $72.23 | $76.70 |
| 2031-06-20 | $75.28 | $73.02 | $77.54 |
| 2031-06-21 | $74.20 | $71.97 | $76.43 |
| 2031-06-22 | $74.00 | $71.78 | $76.22 |
| 2031-06-23 | $75.11 | $72.85 | $77.36 |
| 2031-06-24 | $74.06 | $71.84 | $76.28 |
| 2031-06-25 | $75.16 | $72.91 | $77.42 |
| 2031-06-26 | $74.08 | $71.86 | $76.31 |
| 2031-06-27 | $73.02 | $70.83 | $75.21 |
| 2031-06-28 | $74.11 | $71.89 | $76.33 |
| 2031-06-29 | $73.56 | $71.35 | $75.77 |
| 2031-06-30 | $72.50 | $70.33 | $74.68 |
| 2031 July | |||
| 2031-07-01 | $73.59 | $71.38 | $75.79 |
| 2031-07-02 | $74.68 | $72.44 | $76.93 |
| 2031-07-03 | $73.61 | $71.40 | $75.82 |
| 2031-07-04 | $74.65 | $72.41 | $76.89 |
| 2031-07-05 | $75.41 | $73.15 | $77.68 |
| 2031-07-06 | $74.33 | $72.10 | $76.56 |
| 2031-07-07 | $74.09 | $71.87 | $76.32 |
| 2031-07-08 | $73.55 | $71.34 | $75.75 |
| 2031-07-09 | $72.49 | $70.32 | $74.66 |
| 2031-07-10 | $73.14 | $70.94 | $75.33 |
| 2031-07-11 | $73.83 | $71.61 | $76.04 |
| 2031-07-12 | $73.54 | $71.33 | $75.74 |
| 2031-07-13 | $72.48 | $70.30 | $74.65 |
| 2031-07-14 | $73.56 | $71.35 | $75.77 |
| 2031-07-15 | $72.50 | $70.33 | $74.68 |
| 2031-07-16 | $73.59 | $71.38 | $75.79 |
| 2031-07-17 | $72.53 | $70.35 | $74.71 |
| 2031-07-18 | $72.96 | $70.77 | $75.15 |
| 2031-07-19 | $71.91 | $69.75 | $74.07 |
| 2031-07-20 | $70.88 | $68.75 | $73.01 |
| 2031-07-21 | $71.94 | $69.78 | $74.10 |
| 2031-07-22 | $73.01 | $70.82 | $75.20 |
| 2031-07-23 | $73.60 | $71.39 | $75.81 |
| 2031-07-24 | $73.17 | $70.98 | $75.37 |
| 2031-07-25 | $72.96 | $70.77 | $75.15 |
| 2031-07-26 | $73.04 | $70.85 | $75.23 |
| 2031-07-27 | $73.54 | $71.34 | $75.75 |
| 2031-07-28 | $72.49 | $70.31 | $74.66 |
| 2031-07-29 | $72.49 | $70.31 | $74.66 |
| 2031-07-30 | $71.45 | $69.30 | $73.59 |
| 2031-07-31 | $70.42 | $68.31 | $72.53 |
| 2031 August | |||
| 2031-08-01 | $71.00 | $68.87 | $73.13 |
| 2031-08-02 | $71.05 | $68.91 | $73.18 |
| 2031-08-03 | $70.03 | $67.93 | $72.13 |
| 2031-08-04 | $71.08 | $68.94 | $73.21 |
| 2031-08-05 | $70.80 | $68.67 | $72.92 |
| 2031-08-06 | $69.78 | $67.69 | $71.87 |
| 2031-08-07 | $68.91 | $66.85 | $70.98 |
| 2031-08-08 | $69.94 | $67.84 | $72.04 |
| 2031-08-09 | $68.94 | $66.87 | $71.01 |
| 2031-08-10 | $69.97 | $67.87 | $72.07 |
| 2031-08-11 | $70.97 | $68.84 | $73.10 |
| 2031-08-12 | $69.97 | $67.87 | $72.07 |
| 2031-08-13 | $69.41 | $67.33 | $71.49 |
| 2031-08-14 | $69.15 | $67.08 | $71.23 |
| 2031-08-15 | $68.46 | $66.41 | $70.52 |
| 2031-08-16 | $67.48 | $65.46 | $69.50 |
| 2031-08-17 | $68.49 | $66.43 | $70.54 |
| 2031-08-18 | $68.74 | $66.68 | $70.80 |
| 2031-08-19 | $69.77 | $67.67 | $71.86 |
| 2031-08-20 | $69.24 | $67.16 | $71.31 |
| 2031-08-21 | $70.05 | $67.94 | $72.15 |
| 2031-08-22 | $69.31 | $67.23 | $71.39 |
| 2031-08-23 | $69.46 | $67.38 | $71.54 |
| 2031-08-24 | $69.46 | $67.38 | $71.54 |
| 2031-08-25 | $68.61 | $66.55 | $70.67 |
| 2031-08-26 | $69.63 | $67.54 | $71.72 |
| 2031-08-27 | $70.67 | $68.55 | $72.79 |
| 2031-08-28 | $70.85 | $68.73 | $72.98 |
| 2031-08-29 | $70.91 | $68.78 | $73.03 |
| 2031-08-30 | $71.97 | $69.81 | $74.13 |
| 2031-08-31 | $73.04 | $70.85 | $75.23 |
| 2031 September | |||
| 2031-09-01 | $74.13 | $71.91 | $76.36 |
| 2031-09-02 | $74.60 | $72.36 | $76.83 |
| 2031-09-03 | $75.71 | $73.44 | $77.98 |
| 2031-09-04 | $76.84 | $74.54 | $79.15 |
| 2031-09-05 | $76.72 | $74.41 | $79.02 |
| 2031-09-06 | $75.61 | $73.34 | $77.88 |
| 2031-09-07 | $76.74 | $74.44 | $79.04 |
| 2031-09-08 | $75.64 | $73.37 | $77.91 |
| 2031-09-09 | $76.77 | $74.47 | $79.07 |
| 2031-09-10 | $77.92 | $75.58 | $80.25 |
| 2031-09-11 | $76.92 | $74.61 | $79.23 |
| 2031-09-12 | $77.07 | $74.76 | $79.38 |
| 2031-09-13 | $75.96 | $73.68 | $78.24 |
| 2031-09-14 | $74.87 | $72.63 | $77.12 |
| 2031-09-15 | $73.80 | $71.58 | $76.01 |
| 2031-09-16 | $74.90 | $72.65 | $77.15 |
| 2031-09-17 | $75.84 | $73.56 | $78.11 |
| 2031-09-18 | $76.15 | $73.86 | $78.43 |
| 2031-09-19 | $76.30 | $74.01 | $78.59 |
| 2031-09-20 | $76.35 | $74.06 | $78.64 |
| 2031-09-21 | $76.94 | $74.63 | $79.25 |
| 2031-09-22 | $76.62 | $74.33 | $78.92 |
| 2031-09-23 | $77.77 | $75.44 | $80.10 |
| 2031-09-24 | $76.65 | $74.35 | $78.95 |
| 2031-09-25 | $75.55 | $73.28 | $77.82 |
| 2031-09-26 | $76.66 | $74.36 | $78.96 |
| 2031-09-27 | $75.84 | $73.57 | $78.12 |
| 2031-09-28 | $76.51 | $74.21 | $78.80 |
| 2031-09-29 | $76.12 | $73.84 | $78.40 |
| 2031-09-30 | $75.72 | $73.45 | $77.99 |
| 2031 October | |||
| 2031-10-01 | $74.63 | $72.39 | $76.87 |
| 2031-10-02 | $73.56 | $71.35 | $75.76 |
| 2031-10-03 | $72.50 | $70.32 | $74.67 |
| 2031-10-04 | $73.58 | $71.37 | $75.79 |
| 2031-10-05 | $72.53 | $70.35 | $74.70 |
| 2031-10-06 | $71.48 | $69.34 | $73.63 |
| 2031-10-07 | $72.17 | $70.01 | $74.34 |
| 2031-10-08 | $71.14 | $69.00 | $73.27 |
| 2031-10-09 | $70.15 | $68.04 | $72.25 |
| 2031-10-10 | $70.29 | $68.19 | $72.40 |
| 2031-10-11 | $69.82 | $67.73 | $71.92 |
| 2031-10-12 | $70.86 | $68.74 | $72.99 |
| 2031-10-13 | $69.87 | $67.77 | $71.97 |
| 2031-10-14 | $70.91 | $68.79 | $73.04 |
| 2031-10-15 | $69.90 | $67.80 | $71.99 |
| 2031-10-16 | $68.89 | $66.82 | $70.96 |
| 2031-10-17 | $67.90 | $65.86 | $69.94 |
| 2031-10-18 | $68.92 | $66.85 | $70.98 |
| 2031-10-19 | $67.93 | $65.89 | $69.96 |
| 2031-10-20 | $67.38 | $65.35 | $69.40 |
| 2031-10-21 | $66.41 | $64.41 | $68.40 |
| 2031-10-22 | $65.90 | $63.92 | $67.88 |
| 2031-10-23 | $66.89 | $64.88 | $68.89 |
| 2031-10-24 | $67.88 | $65.85 | $69.92 |
| 2031-10-25 | $67.00 | $64.99 | $69.01 |
| 2031-10-26 | $66.04 | $64.05 | $68.02 |
| 2031-10-27 | $65.09 | $63.13 | $67.04 |
| 2031-10-28 | $66.06 | $64.08 | $68.04 |
| 2031-10-29 | $66.92 | $64.92 | $68.93 |
| 2031-10-30 | $67.92 | $65.88 | $69.96 |
| 2031-10-31 | $67.10 | $65.09 | $69.11 |
| 2031 November | |||
| 2031-11-01 | $66.14 | $64.15 | $68.12 |
| 2031-11-02 | $65.19 | $63.23 | $67.14 |